TechTarget IncNASDAQ:TTGT
TechTarget Inc
NASDAQ:TTGT
No Matches were found for
- LAST PRICE25.5400
- TODAY'S CHANGE (%)-1.2200 (-4.5590%)
- Bid / Lots24.0000/ 2
- Ask / Lots25.6300/ 1
- Open / Previous Close26.4100 / 26.7600
- Day Range
- 52 Week Range
- Volume286,594
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTGT |
|---|---|---|
| 09:32 ET | 907 | 26.41 |
| 09:35 ET | 100 | 26.68 |
| 09:42 ET | 100 | 26.92 |
| 09:48 ET | 100 | 26.74 |
| 09:53 ET | 600 | 26.48 |
| 09:55 ET | 100 | 26.48 |
| 10:00 ET | 384 | 26.48 |
| 10:02 ET | 200 | 26.6 |
| 10:04 ET | 529 | 26.5 |
| 10:06 ET | 3001 | 26.34 |
| 10:08 ET | 380 | 26.34 |
| 10:09 ET | 200 | 26.34 |
| 10:11 ET | 200 | 26.34 |
| 10:15 ET | 3599 | 26.45 |
| 10:20 ET | 3958 | 26.35 |
| 10:22 ET | 210 | 26.4 |
| 10:24 ET | 290 | 26.31 |
| 10:26 ET | 3400 | 26.35 |
| 10:38 ET | 1619 | 26.15 |
| 10:40 ET | 800 | 26.195 |
| 10:44 ET | 100 | 26.2 |
| 10:54 ET | 100 | 26.01 |
| 10:58 ET | 3685 | 25.8 |
| 11:02 ET | 200 | 25.81 |
| 11:05 ET | 4048 | 25.73 |
| 11:07 ET | 101 | 25.84 |
| 11:09 ET | 544 | 25.82 |
| 11:14 ET | 600 | 25.86 |
| 11:16 ET | 300 | 25.77 |
| 11:34 ET | 300 | 25.72 |
| 11:36 ET | 100 | 25.72 |
| 11:38 ET | 331 | 25.73 |
| 11:39 ET | 103 | 25.63 |
| 11:41 ET | 100 | 25.66 |
| 11:43 ET | 1200 | 25.82 |
| 11:45 ET | 836 | 25.6 |
| 11:48 ET | 1878 | 25.5 |
| 11:50 ET | 100 | 25.685 |
| 11:52 ET | 1300 | 25.69 |
| 11:59 ET | 100 | 25.765 |
| 12:03 ET | 1587 | 25.765 |
| 12:12 ET | 100 | 25.765 |
| 12:14 ET | 100 | 25.765 |
| 12:15 ET | 100 | 25.55 |
| 12:21 ET | 102 | 25.775 |
| 12:24 ET | 10432 | 25.74 |
| 12:26 ET | 300 | 25.74 |
| 12:28 ET | 2000 | 25.74 |
| 12:32 ET | 3710 | 25.745 |
| 12:33 ET | 1178 | 25.67 |
| 12:35 ET | 1100 | 25.73 |
| 12:37 ET | 100 | 25.58 |
| 12:42 ET | 1213 | 25.51 |
| 12:44 ET | 6864 | 25.42 |
| 12:46 ET | 200 | 25.58 |
| 12:50 ET | 417 | 25.48 |
| 12:51 ET | 200 | 25.43 |
| 12:53 ET | 100 | 25.47 |
| 12:55 ET | 824 | 25.4 |
| 12:57 ET | 424 | 25.515 |
| 01:02 ET | 300 | 25.5 |
| 01:04 ET | 409 | 25.43 |
| 01:06 ET | 300 | 25.43 |
| 01:08 ET | 100 | 25.42 |
| 01:09 ET | 4818 | 25.36 |
| 01:11 ET | 2931 | 25.485 |
| 01:13 ET | 100 | 25.485 |
| 01:15 ET | 100 | 25.46 |
| 01:18 ET | 100 | 25.46 |
| 01:20 ET | 100 | 25.45 |
| 01:22 ET | 3731 | 25.55 |
| 01:24 ET | 874 | 25.65 |
| 01:26 ET | 400 | 25.655 |
| 01:29 ET | 100 | 25.49 |
| 01:31 ET | 100 | 25.51 |
| 01:33 ET | 100 | 25.51 |
| 01:36 ET | 500 | 25.65 |
| 01:38 ET | 100 | 25.65 |
| 01:40 ET | 300 | 25.65 |
| 01:42 ET | 500 | 25.7995 |
| 01:44 ET | 23923 | 25.5 |
| 01:45 ET | 1674 | 25.5 |
| 01:47 ET | 500 | 25.48 |
| 01:49 ET | 400 | 25.5 |
| 01:51 ET | 300 | 25.5 |
| 01:54 ET | 400 | 25.5 |
| 01:56 ET | 2800 | 25.5 |
| 01:58 ET | 3321 | 25.5 |
| 02:00 ET | 800 | 25.5 |
| 02:02 ET | 200 | 25.46 |
| 02:03 ET | 1000 | 25.5 |
| 02:05 ET | 1100 | 25.53 |
| 02:07 ET | 100 | 25.57 |
| 02:14 ET | 6718 | 25.5 |
| 02:16 ET | 1602 | 25.5 |
| 02:18 ET | 200 | 25.5 |
| 02:20 ET | 260 | 25.45 |
| 02:21 ET | 400 | 25.5 |
| 02:23 ET | 270 | 25.51 |
| 02:25 ET | 800 | 25.5 |
| 02:27 ET | 200 | 25.485 |
| 02:30 ET | 100 | 25.485 |
| 02:32 ET | 100 | 25.485 |
| 02:34 ET | 100 | 25.49 |
| 02:36 ET | 481 | 25.5 |
| 02:39 ET | 995 | 25.43 |
| 02:43 ET | 100 | 25.4 |
| 02:45 ET | 590 | 25.3 |
| 02:48 ET | 100 | 25.3 |
| 02:50 ET | 100 | 25.3 |
| 02:52 ET | 1713 | 25.3 |
| 02:54 ET | 983 | 25.355 |
| 02:56 ET | 100 | 25.355 |
| 02:57 ET | 3646 | 25.575 |
| 02:59 ET | 200 | 25.575 |
| 03:01 ET | 100 | 25.575 |
| 03:03 ET | 381 | 25.57 |
| 03:06 ET | 8400 | 25.5 |
| 03:10 ET | 300 | 25.49 |
| 03:12 ET | 180 | 25.42 |
| 03:15 ET | 200 | 25.36 |
| 03:17 ET | 300 | 25.28 |
| 03:19 ET | 200 | 25.36 |
| 03:21 ET | 200 | 25.35 |
| 03:24 ET | 618 | 25.44 |
| 03:26 ET | 100 | 25.44 |
| 03:30 ET | 494 | 25.445 |
| 03:32 ET | 300 | 25.6 |
| 03:33 ET | 3100 | 25.595 |
| 03:35 ET | 100 | 25.46 |
| 03:39 ET | 100 | 25.6125 |
| 03:42 ET | 5366 | 25.49 |
| 03:44 ET | 300 | 25.46 |
| 03:48 ET | 415 | 25.49 |
| 03:50 ET | 756 | 25.5 |
| 03:51 ET | 1900 | 25.49 |
| 03:53 ET | 5255 | 25.5 |
| 03:55 ET | 4129 | 25.545 |
| 03:57 ET | 16103 | 25.51 |
| 04:00 ET | 32121 | 25.54 |
Dec 4, 2024
Omdia: Small medium OLED shipment to hit 1 billion units for the first time in 2025, from 7:43PM ET on Wednesday Dec 04, 2024 by Dow Jones
7:43PM ET on Wednesday Dec 04, 2024 by Dow JonesOmdia forecasts programming spend to rebound to $206bn by 2025 following challenging 2024, from 5:55AM ET on Wednesday Dec 04, 2024 by Dow Jones
5:55AM ET on Wednesday Dec 04, 2024 by Dow Jones
Dec 3, 2024
Press Release: BrightTower Advises TechTarget in Strategic Combination with Informa Tech, from 11:44AM ET on Tuesday Dec 03, 2024 by Dow Jones
11:44AM ET on Tuesday Dec 03, 2024 by Dow JonesBrightTower Advises TechTarget in Strategic Combination with Informa Tech, from 11:44AM ET on Tuesday Dec 03, 2024 by Dow Jones
11:44AM ET on Tuesday Dec 03, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
