Take-Two Interactive Software IncNASDAQ:TTWO
- LAST PRICE142.8300
- TODAY'S CHANGE (%)1.1100 (0.7832%)
- Bid / Lots142.9000/ 1
- Ask / Lots144.0000/ 10
- Open / Previous Close140.9700 / 141.7200
- Day Range
- 52 Week Range
- Volume1,024,852
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TTWO |
|---|---|---|
| 09:32 ET | 10958 | 141.06 |
| 09:34 ET | 1435 | 141.535 |
| 09:36 ET | 1800 | 141.66 |
| 09:38 ET | 2876 | 141.99 |
| 09:39 ET | 2545 | 142 |
| 09:41 ET | 400 | 141.97 |
| 09:43 ET | 500 | 141.72 |
| 09:45 ET | 1300 | 141.34 |
| 09:48 ET | 2801 | 141.44 |
| 09:50 ET | 1340 | 141.39 |
| 09:52 ET | 4748 | 141.29 |
| 09:54 ET | 13945 | 141.65 |
| 09:56 ET | 1516 | 141.84 |
| 09:57 ET | 2445 | 141.7 |
| 09:59 ET | 3321 | 141.76 |
| 10:01 ET | 1400 | 141.84 |
| 10:03 ET | 1464 | 141.77 |
| 10:06 ET | 1850 | 141.895 |
| 10:08 ET | 972 | 142.32 |
| 10:10 ET | 1136 | 142.28 |
| 10:12 ET | 1707 | 142.225 |
| 10:14 ET | 1199 | 142.03 |
| 10:15 ET | 762 | 142.04 |
| 10:17 ET | 1000 | 142.08 |
| 10:19 ET | 1300 | 142.15 |
| 10:21 ET | 1794 | 142.205 |
| 10:24 ET | 1542 | 142.365 |
| 10:26 ET | 1300 | 142.39 |
| 10:28 ET | 1510 | 142.31 |
| 10:30 ET | 406 | 142.425 |
| 10:32 ET | 1300 | 142.39 |
| 10:33 ET | 400 | 142.075 |
| 10:35 ET | 2526 | 141.96 |
| 10:37 ET | 400 | 142.125 |
| 10:39 ET | 900 | 142.27 |
| 10:42 ET | 400 | 142.22 |
| 10:44 ET | 2516 | 142.12 |
| 10:46 ET | 500 | 142.08 |
| 10:48 ET | 800 | 142.23 |
| 10:50 ET | 115 | 142.27 |
| 10:51 ET | 1021 | 142.15 |
| 10:53 ET | 1000 | 142.1 |
| 10:55 ET | 600 | 142.06 |
| 10:57 ET | 500 | 142.14 |
| 11:00 ET | 997 | 142.14 |
| 11:02 ET | 676 | 142.22 |
| 11:04 ET | 2323 | 142.02 |
| 11:06 ET | 995 | 141.95 |
| 11:08 ET | 1500 | 141.82 |
| 11:09 ET | 200 | 141.71 |
| 11:11 ET | 1235 | 141.9 |
| 11:13 ET | 1161 | 141.89 |
| 11:15 ET | 500 | 142.1 |
| 11:18 ET | 200 | 142.16 |
| 11:20 ET | 700 | 141.995 |
| 11:22 ET | 1000 | 141.99 |
| 11:24 ET | 937 | 142.05 |
| 11:26 ET | 1700 | 142.14 |
| 11:27 ET | 3477 | 142.245 |
| 11:29 ET | 1410 | 142.25 |
| 11:31 ET | 3923 | 142.25 |
| 11:33 ET | 520 | 142.21 |
| 11:36 ET | 416 | 142.25 |
| 11:38 ET | 1600 | 142.27 |
| 11:40 ET | 400 | 142.26 |
| 11:42 ET | 508 | 142.21 |
| 11:44 ET | 1557 | 142.17 |
| 11:45 ET | 500 | 141.99 |
| 11:47 ET | 100 | 142.04 |
| 11:49 ET | 300 | 142.045 |
| 11:51 ET | 109 | 142.04 |
| 11:54 ET | 300 | 142.03 |
| 11:56 ET | 2757 | 141.895 |
| 12:00 ET | 3672 | 142.045 |
| 12:02 ET | 2337 | 142.28 |
| 12:03 ET | 700 | 142.42 |
| 12:05 ET | 2600 | 142.295 |
| 12:07 ET | 1943 | 142.25 |
| 12:09 ET | 600 | 142.14 |
| 12:12 ET | 2078 | 142.16 |
| 12:14 ET | 701 | 142.11 |
| 12:16 ET | 730 | 142.04 |
| 12:18 ET | 100 | 142.045 |
| 12:20 ET | 400 | 141.95 |
| 12:21 ET | 400 | 142.03 |
| 12:23 ET | 200 | 141.94 |
| 12:25 ET | 1869 | 141.9992 |
| 12:27 ET | 300 | 141.9675 |
| 12:30 ET | 900 | 141.97 |
| 12:32 ET | 800 | 141.94 |
| 12:34 ET | 800 | 141.99 |
| 12:36 ET | 2000 | 141.78 |
| 12:38 ET | 500 | 141.88 |
| 12:39 ET | 100 | 141.88 |
| 12:41 ET | 2356 | 141.92 |
| 12:43 ET | 30756 | 142.05 |
| 12:45 ET | 2764 | 141.88 |
| 12:48 ET | 300 | 141.97 |
| 12:52 ET | 900 | 141.82 |
| 12:54 ET | 689 | 141.92 |
| 12:56 ET | 1000 | 141.91 |
| 12:57 ET | 600 | 142.02 |
| 12:59 ET | 100 | 142.05 |
| 01:01 ET | 1462 | 141.91 |
| 01:03 ET | 1117 | 141.9 |
| 01:06 ET | 800 | 141.95 |
| 01:08 ET | 508 | 141.95 |
| 01:10 ET | 1300 | 141.775 |
| 01:12 ET | 8407 | 141.9701 |
| 01:14 ET | 333 | 141.91 |
| 01:15 ET | 1128 | 141.86 |
| 01:17 ET | 249 | 141.9 |
| 01:19 ET | 725 | 141.93 |
| 01:21 ET | 968 | 141.98 |
| 01:24 ET | 215 | 141.93 |
| 01:26 ET | 4444 | 142.21 |
| 01:28 ET | 300 | 142.165 |
| 01:30 ET | 1500 | 142.11 |
| 01:32 ET | 200 | 142.16 |
| 01:33 ET | 827 | 142.07 |
| 01:35 ET | 410 | 142.035 |
| 01:37 ET | 300 | 142.09 |
| 01:39 ET | 545 | 142.21 |
| 01:42 ET | 1022 | 142.1799 |
| 01:44 ET | 404 | 142.15 |
| 01:46 ET | 300 | 142.185 |
| 01:48 ET | 5686 | 142.45 |
| 01:50 ET | 2884 | 142.36 |
| 01:53 ET | 1436 | 142.42 |
| 01:55 ET | 400 | 142.36 |
| 01:57 ET | 730 | 142.4 |
| 02:00 ET | 648 | 142.32 |
| 02:02 ET | 600 | 142.33 |
| 02:04 ET | 523 | 142.2101 |
| 02:06 ET | 1037 | 142.165 |
| 02:08 ET | 520 | 142.14 |
| 02:09 ET | 1380 | 142.27 |
| 02:11 ET | 200 | 142.26 |
| 02:13 ET | 2572 | 142.23 |
| 02:15 ET | 2995 | 142.17 |
| 02:18 ET | 1202 | 142.1085 |
| 02:22 ET | 1100 | 142.15 |
| 02:24 ET | 1000 | 142.18 |
| 02:26 ET | 200 | 142.12 |
| 02:27 ET | 400 | 142.23 |
| 02:29 ET | 1200 | 142.21 |
| 02:31 ET | 810 | 142.15 |
| 02:33 ET | 994 | 142.25 |
| 02:36 ET | 325 | 142.22 |
| 02:38 ET | 100 | 142.2 |
| 02:40 ET | 1002 | 142.22 |
| 02:42 ET | 405 | 142.3 |
| 02:44 ET | 1600 | 142.26 |
| 02:45 ET | 2467 | 142.2999 |
| 02:47 ET | 2048 | 142.24 |
| 02:49 ET | 494 | 142.23 |
| 02:51 ET | 400 | 142.2 |
| 02:54 ET | 600 | 142.21 |
| 02:56 ET | 605 | 142.12 |
| 02:58 ET | 1325 | 142.23 |
| 03:00 ET | 600 | 142.19 |
| 03:02 ET | 919 | 142.06 |
| 03:03 ET | 700 | 142.01 |
| 03:05 ET | 2962 | 142.04 |
| 03:07 ET | 900 | 142.13 |
| 03:09 ET | 1100 | 142.26 |
| 03:12 ET | 2130 | 142.24 |
| 03:14 ET | 427 | 142.3 |
| 03:16 ET | 2383 | 142.38 |
| 03:18 ET | 700 | 142.3 |
| 03:20 ET | 1234 | 142.3 |
| 03:21 ET | 18116 | 142.345 |
| 03:23 ET | 1551 | 142.5025 |
| 03:25 ET | 1900 | 142.51 |
| 03:27 ET | 2436 | 142.625 |
| 03:30 ET | 1892 | 142.55 |
| 03:32 ET | 2780 | 142.62 |
| 03:34 ET | 900 | 142.605 |
| 03:36 ET | 1044 | 142.54 |
| 03:38 ET | 2421 | 142.58 |
| 03:39 ET | 808 | 142.47 |
| 03:41 ET | 900 | 142.48 |
| 03:43 ET | 1929 | 142.5 |
| 03:45 ET | 1399 | 142.48 |
| 03:48 ET | 1649 | 142.52 |
| 03:50 ET | 4200 | 142.52 |
| 03:52 ET | 4219 | 142.505 |
| 03:54 ET | 7161 | 142.56 |
| 03:56 ET | 9194 | 142.76 |
| 03:57 ET | 10081 | 142.91 |
| 03:59 ET | 20722 | 142.83 |
Apr 23, 2024
NFL, NFLPA and 2K Announce Launch of NFL 2K Playmakers Mobile Game, from 10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:00AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Take-Two Interactive Is Maintained at Outperform by Oppenheimer, from 8:33AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:33AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
Welcome Home, Hobbit! Private Division and Wet Workshop Announce Tales of the Shire: A The Lord of the Rings Game, from 12:00PM ET on Monday Apr 22, 2024 by Dow Jones
12:00PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 19, 2024
DJ Take-Two Interactive Price Target Maintained With a $200.00/Share by Benchmark, from 11:12AM ET on Friday Apr 19, 2024 by Dow Jones
11:12AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
No Rest for the Wicked Available Now in Early Access, from 12:00PM ET on Thursday Apr 18, 2024 by Dow Jones
12:00PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Take-Two Interactive Software Inc | 24.2B | -16.6x | --- |
Snap Inc | 18.8B | -13.5x | --- |
Zoom Video Communications Inc | 19.0B | 30.0x | --- |
Autodesk Inc | 46.6B | 51.2x | --- |
Open Text Corp | 9.8B | 76.9x | -10.66% |
Applovin Corp | 24.3B | 69.2x | --- |
Company Information
Take-Two Interactive Software, Inc. is a developer, publisher, and marketer of interactive entertainment for consumers around the globe. The Company develops, operates and publishes products principally through Rockstar Games, 2K, Private Division, and Zynga. Its products are designed for console gaming systems, including Sony's PlayStation 4 and PlayStation 5; Microsoft's Xbox One and Xbox Series XS; and Nintendo's Switch, as well as personal computers (PC), and mobile, including smartphones and tablets. The Company delivers its products through physical retail, digital download, online platforms, and cloud streaming services. The Company is focused on publishing a select number of titles based on internally owned and developed intellectual properties. In addition, the Company selectively develops titles based on licensed properties, including sports leagues, and also publishes externally developed titles.
Contact Information
- Headquarters
- 110 West 44Th StreetNEW YORK, NY, United States 10036
- Phone
- 646-536-2842
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Strauss Zelnick
- President
- Karl Slatoff
- Interim Chief Financial Officer
- Lainie Goldstein
- Executive Vice President, General Counsel, Chief Legal Officer
- Daniel Emerson
- Lead Independent Director
- Laverne Srinivasan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.2B |
|---|---|
Revenue (TTM) | $5.4B |
Shares Outstanding | 170.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $-8.59 |
Book Value | $53.54 |
P/E Ratio | -16.6x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 47.2x |
Operating Margin | -29.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
