Telus CorpNYSE:TUView on Canadian Exchange
- LAST PRICE15.3200
- TODAY'S CHANGE (%)-0.1900 (-1.2250%)
- Bid / Lots15.1000/ 2
- Ask / Lots15.9500/ 1
- Open / Previous Close15.4900 / 15.5100
- Day Range
- 52 Week Range
- Volume3,297,256
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TU |
|---|---|---|
| 09:32 ET | 15565 | 15.42 |
| 09:33 ET | 29578 | 15.38 |
| 09:35 ET | 18739 | 15.34 |
| 09:37 ET | 8116 | 15.32 |
| 09:39 ET | 16570 | 15.32 |
| 09:42 ET | 23382 | 15.335 |
| 09:44 ET | 22562 | 15.32 |
| 09:46 ET | 12327 | 15.33 |
| 09:48 ET | 37879 | 15.34 |
| 09:50 ET | 3457 | 15.32 |
| 09:51 ET | 15993 | 15.32 |
| 09:53 ET | 11092 | 15.34 |
| 09:55 ET | 2129 | 15.33 |
| 09:57 ET | 6445 | 15.33 |
| 10:00 ET | 25853 | 15.3 |
| 10:02 ET | 2418 | 15.305 |
| 10:04 ET | 9907 | 15.31 |
| 10:06 ET | 14413 | 15.3101 |
| 10:08 ET | 5603 | 15.3 |
| 10:09 ET | 1593 | 15.295 |
| 10:11 ET | 47227 | 15.33 |
| 10:13 ET | 16518 | 15.32 |
| 10:15 ET | 13995 | 15.335 |
| 10:18 ET | 6946 | 15.3295 |
| 10:20 ET | 15759 | 15.31 |
| 10:22 ET | 7077 | 15.31 |
| 10:24 ET | 4171 | 15.3088 |
| 10:26 ET | 20287 | 15.285 |
| 10:27 ET | 10299 | 15.29 |
| 10:29 ET | 4684 | 15.285 |
| 10:31 ET | 17347 | 15.275 |
| 10:33 ET | 13630 | 15.29 |
| 10:36 ET | 2688 | 15.29 |
| 10:38 ET | 21740 | 15.29 |
| 10:40 ET | 6635 | 15.2998 |
| 10:42 ET | 28558 | 15.285 |
| 10:44 ET | 15980 | 15.285 |
| 10:45 ET | 3594 | 15.28 |
| 10:47 ET | 1405 | 15.275 |
| 10:49 ET | 12354 | 15.28 |
| 10:51 ET | 5395 | 15.28 |
| 10:54 ET | 15617 | 15.29 |
| 10:56 ET | 15310 | 15.2995 |
| 10:58 ET | 20280 | 15.3 |
| 11:00 ET | 6777 | 15.2949 |
| 11:02 ET | 10370 | 15.275 |
| 11:03 ET | 29818 | 15.255 |
| 11:05 ET | 3000 | 15.255 |
| 11:07 ET | 30554 | 15.24 |
| 11:09 ET | 5530 | 15.235 |
| 11:12 ET | 18520 | 15.2487 |
| 11:14 ET | 4666 | 15.24 |
| 11:16 ET | 1500 | 15.25 |
| 11:18 ET | 18772 | 15.24 |
| 11:20 ET | 24898 | 15.235 |
| 11:21 ET | 21555 | 15.23 |
| 11:23 ET | 1580 | 15.225 |
| 11:25 ET | 25060 | 15.225 |
| 11:27 ET | 8293 | 15.2201 |
| 11:30 ET | 6718 | 15.21 |
| 11:32 ET | 5869 | 15.21 |
| 11:34 ET | 18755 | 15.2201 |
| 11:36 ET | 21972 | 15.23 |
| 11:38 ET | 11424 | 15.235 |
| 11:39 ET | 25357 | 15.23 |
| 11:41 ET | 3248 | 15.2301 |
| 11:43 ET | 600 | 15.23 |
| 11:45 ET | 4477 | 15.225 |
| 11:48 ET | 6203 | 15.22 |
| 11:50 ET | 18339 | 15.2017 |
| 11:52 ET | 33255 | 15.19 |
| 11:54 ET | 8868 | 15.19 |
| 11:56 ET | 3600 | 15.1969 |
| 11:57 ET | 10400 | 15.2033 |
| 11:59 ET | 6801 | 15.19 |
| 12:01 ET | 33800 | 15.185 |
| 12:03 ET | 3874 | 15.185 |
| 12:06 ET | 9712 | 15.18 |
| 12:08 ET | 36244 | 15.19 |
| 12:10 ET | 3021 | 15.195 |
| 12:12 ET | 292 | 15.195 |
| 12:14 ET | 3218 | 15.19 |
| 12:15 ET | 4041 | 15.195 |
| 12:17 ET | 8650 | 15.215 |
| 12:19 ET | 10247 | 15.22 |
| 12:21 ET | 13736 | 15.2301 |
| 12:24 ET | 23466 | 15.22 |
| 12:26 ET | 3666 | 15.24 |
| 12:28 ET | 7609 | 15.225 |
| 12:30 ET | 17337 | 15.23 |
| 12:32 ET | 3122 | 15.225 |
| 12:33 ET | 4671 | 15.22 |
| 12:35 ET | 3045 | 15.22 |
| 12:37 ET | 2857 | 15.21 |
| 12:39 ET | 4889 | 15.225 |
| 12:42 ET | 4575 | 15.23 |
| 12:44 ET | 15191 | 15.21 |
| 12:46 ET | 5402 | 15.2184 |
| 12:48 ET | 9361 | 15.21 |
| 12:50 ET | 7046 | 15.21 |
| 12:51 ET | 5222 | 15.205 |
| 12:53 ET | 4396 | 15.215 |
| 12:55 ET | 3663 | 15.21 |
| 12:57 ET | 5408 | 15.21 |
| 01:00 ET | 38420 | 15.205 |
| 01:02 ET | 9049 | 15.21 |
| 01:04 ET | 8454 | 15.21 |
| 01:06 ET | 5003 | 15.23 |
| 01:08 ET | 5300 | 15.23 |
| 01:09 ET | 1128 | 15.24 |
| 01:11 ET | 9209 | 15.25 |
| 01:13 ET | 1176 | 15.2558 |
| 01:15 ET | 1838 | 15.245 |
| 01:18 ET | 5498 | 15.255 |
| 01:20 ET | 718 | 15.255 |
| 01:22 ET | 9823 | 15.265 |
| 01:24 ET | 12369 | 15.26 |
| 01:26 ET | 16781 | 15.24 |
| 01:27 ET | 7390 | 15.25 |
| 01:29 ET | 7827 | 15.265 |
| 01:31 ET | 12467 | 15.275 |
| 01:33 ET | 2073 | 15.29 |
| 01:36 ET | 7820 | 15.29 |
| 01:38 ET | 17915 | 15.315 |
| 01:40 ET | 4420 | 15.305 |
| 01:42 ET | 5583 | 15.305 |
| 01:44 ET | 37485 | 15.28 |
| 01:45 ET | 6433 | 15.275 |
| 01:47 ET | 1145 | 15.28 |
| 01:49 ET | 500 | 15.285 |
| 01:51 ET | 1791 | 15.28 |
| 01:54 ET | 7346 | 15.295 |
| 01:56 ET | 2348 | 15.3 |
| 01:58 ET | 1396 | 15.305 |
| 02:00 ET | 1105 | 15.305 |
| 02:02 ET | 1302 | 15.3 |
| 02:03 ET | 2644 | 15.31 |
| 02:05 ET | 953 | 15.305 |
| 02:07 ET | 13845 | 15.305 |
| 02:09 ET | 709 | 15.305 |
| 02:12 ET | 5974 | 15.32 |
| 02:14 ET | 6354 | 15.3099 |
| 02:16 ET | 35615 | 15.32 |
| 02:18 ET | 8500 | 15.315 |
| 02:20 ET | 6000 | 15.3017 |
| 02:21 ET | 13720 | 15.2999 |
| 02:23 ET | 8005 | 15.3 |
| 02:25 ET | 13366 | 15.305 |
| 02:27 ET | 28751 | 15.32 |
| 02:30 ET | 19791 | 15.31 |
| 02:32 ET | 63929 | 15.3393 |
| 02:34 ET | 17500 | 15.325 |
| 02:36 ET | 11285 | 15.32 |
| 02:38 ET | 11299 | 15.32 |
| 02:39 ET | 7801 | 15.325 |
| 02:41 ET | 8667 | 15.325 |
| 02:43 ET | 1332 | 15.325 |
| 02:45 ET | 8290 | 15.335 |
| 02:48 ET | 6076 | 15.34 |
| 02:50 ET | 12463 | 15.3257 |
| 02:52 ET | 6900 | 15.335 |
| 02:54 ET | 5424 | 15.35 |
| 02:56 ET | 2040 | 15.355 |
| 02:57 ET | 7618 | 15.345 |
| 02:59 ET | 5700 | 15.34 |
| 03:01 ET | 21575 | 15.35 |
| 03:03 ET | 12404 | 15.355 |
| 03:06 ET | 14100 | 15.3501 |
| 03:08 ET | 61231 | 15.38 |
| 03:10 ET | 24203 | 15.365 |
| 03:12 ET | 1391 | 15.36 |
| 03:14 ET | 2488 | 15.37 |
| 03:15 ET | 27800 | 15.35 |
| 03:17 ET | 4500 | 15.355 |
| 03:19 ET | 4727 | 15.34 |
| 03:21 ET | 2227 | 15.33 |
| 03:24 ET | 11877 | 15.345 |
| 03:26 ET | 929 | 15.34 |
| 03:28 ET | 1341 | 15.345 |
| 03:30 ET | 26306 | 15.365 |
| 03:32 ET | 410 | 15.3647 |
| 03:33 ET | 1300 | 15.365 |
| 03:35 ET | 6273 | 15.365 |
| 03:37 ET | 68453 | 15.36 |
| 03:39 ET | 14768 | 15.38 |
| 03:42 ET | 4584 | 15.385 |
| 03:44 ET | 31860 | 15.37 |
| 03:46 ET | 12903 | 15.375 |
| 03:48 ET | 7767 | 15.375 |
| 03:50 ET | 51239 | 15.355 |
| 03:51 ET | 79143 | 15.355 |
| 03:53 ET | 55350 | 15.3274 |
| 03:55 ET | 34425 | 15.345 |
| 03:57 ET | 65705 | 15.315 |
| 04:00 ET | 235201 | 15.32 |
Today
DJ TELUS Corp. Stock Falls Thursday, Underperforms Market, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Yesterday
DJ TELUS Corp. Stock Rises Wednesday, Still Underperforms Market, from 4:35PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:35PM ET on Wednesday Nov 20, 2024 by Dow JonesDriving inclusive and sustainable economic development: TELUS launches new Indigenous Reconciliation and Connectivity Report, from 8:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:01AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ TELUS Corp. Stock Rises Tuesday, Still Underperforms Market, from 4:35PM ET on Tuesday Nov 19, 2024 by Dow Jones
4:35PM ET on Tuesday Nov 19, 2024 by Dow JonesTELUS Mental Health Index: Physically active workers lose 10 fewer work days of productivity annually than sedentary counterparts, from 7:28AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:28AM ET on Tuesday Nov 19, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus Corp | 32.3B | 34.4x | -15.50% |
Telstra Group Ltd | 29.1B | 27.8x | -4.95% |
BCE Inc | 24.6B | 404.7x | -5.98% |
Koninklijke KPN NV | 14.7B | 17.1x | +29.35% |
Frontier Communications Parent Inc | 8.6B | -46.3x | --- |
Lumen Technologies Inc | 7.7B | -3.6x | --- |
Company Information
TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.
Contact Information
- Headquarters
- 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-697-8044
- Fax
- 604-697-8044
Executives
- Independent Chairman of the Board
- John Manley
- President, Chief Executive Officer, Director
- Darren Entwistle
- Chief Financial Officer, Executive Vice President
- Doug French
- Chief Operating Officer, Executive Vice President
- Tony Geheran
- Executive Vice President - People and Culture, Chief Human Resources Officer
- Sandy Mcintosh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 7.43% |
Annual Dividend Rate | 1.6092 CAD |
Ex-Dividend Date | 12-11-24 |
Pay Date | 01-02-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 34.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
