Tuya IncNYSE:TUYA
- LAST PRICE1.5500
- TODAY'S CHANGE (%)-0.0600 (-3.7267%)
- Bid / Lots1.5100/ 1
- Ask / Lots1.5700/ 119
- Open / Previous Close1.6100 / 1.6100
- Day Range
- 52 Week Range
- Volume624,512
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TUYA |
|---|---|---|
| 09:32 ET | 25675 | 1.59 |
| 09:35 ET | 500 | 1.6 |
| 09:37 ET | 23712 | 1.589 |
| 09:39 ET | 558 | 1.585 |
| 09:42 ET | 656 | 1.585 |
| 09:44 ET | 8765 | 1.58 |
| 09:46 ET | 696 | 1.585 |
| 09:48 ET | 9856 | 1.575 |
| 09:50 ET | 631 | 1.575 |
| 09:51 ET | 800 | 1.575 |
| 09:53 ET | 500 | 1.575 |
| 09:55 ET | 9003 | 1.565 |
| 09:57 ET | 2957 | 1.565 |
| 10:00 ET | 3246 | 1.565 |
| 10:02 ET | 1100 | 1.565 |
| 10:04 ET | 200 | 1.565 |
| 10:06 ET | 2321 | 1.565 |
| 10:08 ET | 5833 | 1.565 |
| 10:09 ET | 200 | 1.565 |
| 10:11 ET | 689 | 1.565 |
| 10:13 ET | 518 | 1.565 |
| 10:15 ET | 1300 | 1.565 |
| 10:18 ET | 300 | 1.57 |
| 10:20 ET | 948 | 1.565 |
| 10:22 ET | 300 | 1.565 |
| 10:24 ET | 700 | 1.565 |
| 10:26 ET | 4031 | 1.565 |
| 10:27 ET | 200 | 1.57 |
| 10:29 ET | 200 | 1.57 |
| 10:31 ET | 7454 | 1.57 |
| 10:33 ET | 1705 | 1.57 |
| 10:36 ET | 300 | 1.57 |
| 10:38 ET | 715 | 1.57 |
| 10:40 ET | 535 | 1.57 |
| 10:42 ET | 1100 | 1.57 |
| 10:44 ET | 100 | 1.57 |
| 10:45 ET | 2660 | 1.57 |
| 10:47 ET | 687 | 1.57 |
| 10:49 ET | 1400 | 1.565 |
| 10:51 ET | 1080 | 1.57 |
| 10:54 ET | 2500 | 1.57 |
| 10:56 ET | 742 | 1.57 |
| 10:58 ET | 100 | 1.57 |
| 11:00 ET | 404 | 1.565 |
| 11:02 ET | 100 | 1.57 |
| 11:03 ET | 300 | 1.57 |
| 11:05 ET | 861 | 1.565 |
| 11:07 ET | 400 | 1.565 |
| 11:09 ET | 1158 | 1.565 |
| 11:12 ET | 1400 | 1.565 |
| 11:14 ET | 367 | 1.565 |
| 11:16 ET | 3067 | 1.565 |
| 11:18 ET | 2969 | 1.57 |
| 11:20 ET | 200 | 1.565 |
| 11:21 ET | 200 | 1.565 |
| 11:23 ET | 497 | 1.565 |
| 11:25 ET | 900 | 1.565 |
| 11:27 ET | 2354 | 1.565 |
| 11:30 ET | 1121 | 1.565 |
| 11:32 ET | 1522 | 1.565 |
| 11:34 ET | 200 | 1.565 |
| 11:36 ET | 1152 | 1.565 |
| 11:38 ET | 612 | 1.565 |
| 11:39 ET | 400 | 1.565 |
| 11:41 ET | 182 | 1.565 |
| 11:43 ET | 200 | 1.565 |
| 11:48 ET | 100 | 1.565 |
| 11:52 ET | 100 | 1.565 |
| 11:56 ET | 1300 | 1.57 |
| 11:59 ET | 2675 | 1.565 |
| 12:01 ET | 903 | 1.565 |
| 12:06 ET | 200 | 1.565 |
| 12:12 ET | 1475 | 1.565 |
| 12:14 ET | 100 | 1.565 |
| 12:17 ET | 100 | 1.57 |
| 12:19 ET | 1600 | 1.565 |
| 12:21 ET | 430 | 1.565 |
| 12:24 ET | 100 | 1.565 |
| 12:26 ET | 700 | 1.565 |
| 12:28 ET | 600 | 1.565 |
| 12:30 ET | 726 | 1.565 |
| 12:32 ET | 590 | 1.565 |
| 12:33 ET | 200 | 1.5694 |
| 12:35 ET | 971 | 1.57 |
| 12:39 ET | 429 | 1.57 |
| 12:46 ET | 100 | 1.565 |
| 12:50 ET | 200 | 1.565 |
| 12:51 ET | 12109 | 1.565 |
| 12:53 ET | 1807 | 1.565 |
| 12:55 ET | 1122 | 1.565 |
| 12:57 ET | 748 | 1.57 |
| 01:00 ET | 200 | 1.565 |
| 01:02 ET | 100 | 1.565 |
| 01:04 ET | 622 | 1.57 |
| 01:06 ET | 15972 | 1.565 |
| 01:08 ET | 1200 | 1.565 |
| 01:09 ET | 1681 | 1.565 |
| 01:11 ET | 949 | 1.565 |
| 01:13 ET | 200 | 1.57 |
| 01:15 ET | 4190 | 1.565 |
| 01:18 ET | 500 | 1.565 |
| 01:20 ET | 100 | 1.568 |
| 01:22 ET | 290 | 1.57 |
| 01:24 ET | 100 | 1.57 |
| 01:27 ET | 100 | 1.57 |
| 01:29 ET | 2782 | 1.57 |
| 01:31 ET | 500 | 1.565 |
| 01:33 ET | 500 | 1.565 |
| 01:36 ET | 484 | 1.565 |
| 01:38 ET | 400 | 1.57 |
| 01:40 ET | 300 | 1.565 |
| 01:42 ET | 320 | 1.565 |
| 01:44 ET | 200 | 1.565 |
| 01:45 ET | 200 | 1.565 |
| 01:47 ET | 1300 | 1.57 |
| 01:49 ET | 2366 | 1.56 |
| 01:51 ET | 30582 | 1.555 |
| 01:54 ET | 4295 | 1.56 |
| 01:56 ET | 1513 | 1.555 |
| 01:58 ET | 1929 | 1.555 |
| 02:00 ET | 1675 | 1.5564 |
| 02:02 ET | 500 | 1.555 |
| 02:03 ET | 925 | 1.55 |
| 02:05 ET | 300 | 1.555 |
| 02:07 ET | 100 | 1.555 |
| 02:09 ET | 200 | 1.555 |
| 02:12 ET | 536 | 1.56 |
| 02:14 ET | 1600 | 1.555 |
| 02:16 ET | 450 | 1.555 |
| 02:18 ET | 100 | 1.555 |
| 02:20 ET | 717 | 1.555 |
| 02:21 ET | 31980 | 1.55 |
| 02:23 ET | 3654 | 1.545 |
| 02:25 ET | 1766 | 1.545 |
| 02:27 ET | 2509 | 1.545 |
| 02:30 ET | 1092 | 1.545 |
| 02:32 ET | 875 | 1.545 |
| 02:34 ET | 100 | 1.545 |
| 02:36 ET | 533 | 1.545 |
| 02:39 ET | 300 | 1.545 |
| 02:41 ET | 650 | 1.5401 |
| 02:43 ET | 42600 | 1.54 |
| 02:45 ET | 3884 | 1.535 |
| 02:48 ET | 4580 | 1.54 |
| 02:50 ET | 4580 | 1.54 |
| 02:52 ET | 5815 | 1.54 |
| 02:54 ET | 600 | 1.538 |
| 02:56 ET | 428 | 1.54 |
| 02:57 ET | 472 | 1.54 |
| 02:59 ET | 300 | 1.54 |
| 03:01 ET | 7194 | 1.535 |
| 03:03 ET | 3504 | 1.535 |
| 03:06 ET | 42715 | 1.525 |
| 03:08 ET | 4749 | 1.525 |
| 03:10 ET | 4230 | 1.525 |
| 03:12 ET | 33659 | 1.54 |
| 03:14 ET | 4315 | 1.54 |
| 03:15 ET | 3127 | 1.54 |
| 03:17 ET | 9439 | 1.54 |
| 03:19 ET | 4043 | 1.54 |
| 03:21 ET | 1653 | 1.535 |
| 03:24 ET | 1550 | 1.54 |
| 03:26 ET | 3498 | 1.54 |
| 03:28 ET | 415 | 1.54 |
| 03:30 ET | 1186 | 1.54 |
| 03:32 ET | 16824 | 1.55 |
| 03:33 ET | 830 | 1.545 |
| 03:35 ET | 887 | 1.54 |
| 03:37 ET | 7616 | 1.545 |
| 03:39 ET | 1485 | 1.545 |
| 03:42 ET | 15807 | 1.545 |
| 03:44 ET | 2378 | 1.545 |
| 03:46 ET | 2118 | 1.545 |
| 03:48 ET | 1124 | 1.545 |
| 03:50 ET | 2229 | 1.545 |
| 03:51 ET | 741 | 1.545 |
| 03:53 ET | 1374 | 1.545 |
| 03:55 ET | 2088 | 1.545 |
| 03:57 ET | 2869 | 1.545 |
| 04:00 ET | 26019 | 1.55 |
Nov 21, 2024
Tuya Smart Advances Global Green Transformation Through Energy-Focused Side Events at COP29 in Azerbaijan, from 7:16AM ET on Thursday Nov 21, 2024 by Dow Jones
7:16AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 18, 2024
Press Release: Tuya Announces Director Appointment, from 5:00PM ET on Monday Nov 18, 2024 by Dow Jones
5:00PM ET on Monday Nov 18, 2024 by Dow JonesTuya Announces Director Appointment, from 5:00PM ET on Monday Nov 18, 2024 by Dow Jones
5:00PM ET on Monday Nov 18, 2024 by Dow JonesTuya Reports Third Quarter 2024 Unaudited Financial Results, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow JonesPress Release: Tuya Reports Third Quarter 2024 Unaudited Financial Results, from 4:05PM ET on Monday Nov 18, 2024 by Dow Jones
4:05PM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tuya Inc | 901.4M | -55.7x | --- |
Similarweb Ltd | 1.0B | -105.0x | --- |
Olo Inc | 1.1B | -72.2x | --- |
Viant Technology Inc | 1.2B | 317.2x | --- |
Radware Ltd | 973.4M | -395.7x | --- |
Definitive Healthcare Corp | 658.7M | -1.4x | --- |
Company Information
Tuya Inc is a China-based holding company principally engaged in the provision of Internet of Things (IoT) cloud development platforms and services. The Company offers a variety of services through its IoT cloud development platform, including IoT Platform-as-a-Service (PaaS), Industry Software-as-a-Service (SaaS), cloud-based value-added services and others. Its platform allows customers to access a common infrastructure and all the ready-to-use software, development tools and services needed to develop and manage smart devices. Its products are mainly used in smart home, smart business, healthcare, education, agriculture, outdoor sports and entertainment.
Contact Information
- Headquarters
- Floor 7-12 Block A, Huace Center, Xihu DiHangzhou, ZHJ, China 310012
- Phone
- ---
- Fax
- ---
Executives
- Co-Chairman of the Board, President, Founder
- Liaohan Chen
- Co-Chairman of the Board, Chief Executive Officer, Founder
- Xueji Wang
- Co-Founder, Chief Financial Officer, Director
- Yi Yang
- Executive Director
- Yan Zhang
- Non-Executive Independent Director
- Xuande Huang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $867.8M |
|---|---|
Revenue (TTM) | $281.0M |
Shares Outstanding | 559.9M |
Tuya Inc does not pay a dividend. | |
Beta | 0.38 |
EPS | $-0.03 |
Book Value | $1.74 |
P/E Ratio | -55.7x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
