• LAST PRICE
    9.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-2.6839%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    9.9500 / 10.0600
  • Day Range
    Low 9.6050
    High 10.0800
  • 52 Week Range
    Low 7.1500
    High 15.0600
  • Volume
    1,843,052
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 10.06
TimeVolumeTV
09:32 ET179069.95
09:33 ET86779.99
09:35 ET271610.04
09:37 ET279410
09:39 ET50010
09:42 ET1009.985
09:44 ET78149.99
09:46 ET333010.02
09:48 ET200310.03
09:50 ET344410.04
09:51 ET765610
09:53 ET21009.99
09:55 ET51609.99
09:57 ET98899.99
10:00 ET564110.01
10:02 ET67739.99
10:04 ET12009.992
10:06 ET156609.99
10:08 ET23289.95
10:09 ET23589.93
10:11 ET3009.925
10:13 ET67479.89
10:15 ET188549.88
10:18 ET218839.85
10:20 ET384569.79
10:22 ET49009.765
10:24 ET31009.795
10:26 ET35159.79
10:27 ET38359.84
10:29 ET10009.812
10:31 ET64669.81
10:33 ET28639.82
10:36 ET80939.81
10:38 ET71609.79
10:40 ET181019.785
10:42 ET54229.775
10:44 ET23009.765
10:45 ET159549.77
10:47 ET58949.77
10:49 ET20009.795
10:51 ET40209.83
10:54 ET45059.87
10:56 ET84509.85
10:58 ET11009.86
11:00 ET38009.855
11:02 ET8009.83
11:03 ET52729.829
11:05 ET66719.815
11:07 ET21009.8
11:09 ET41409.815
11:12 ET22569.79
11:14 ET33269.79
11:16 ET15479.8
11:18 ET11009.81
11:20 ET4009.82
11:21 ET44009.83
11:23 ET19269.82
11:25 ET66919.805
11:27 ET183429.83
11:30 ET17509.82
11:32 ET34009.79
11:34 ET2009.81
11:36 ET20009.81
11:38 ET44009.785
11:39 ET37109.765
11:41 ET15129.77
11:45 ET10839.77
11:48 ET20109.76
11:50 ET12759.75
11:52 ET68169.74
11:54 ET36979.73
11:56 ET37669.73
11:57 ET28219.74
11:59 ET14699.75
12:01 ET43099.74
12:03 ET67689.73
12:06 ET3009.73
12:08 ET45329.7488
12:10 ET4009.735
12:12 ET93009.73
12:14 ET55919.73
12:15 ET12009.75
12:17 ET4009.74
12:19 ET7009.74
12:21 ET53499.73
12:24 ET14249.75
12:26 ET10009.76
12:28 ET27219.76
12:30 ET3009.75
12:32 ET1009.75
12:33 ET4009.75
12:35 ET19009.75
12:37 ET86429.73
12:39 ET50009.73
12:42 ET28259.74
12:44 ET9009.715
12:46 ET6009.71
12:48 ET15399.7
12:50 ET38309.66
12:51 ET50959.67
12:53 ET2009.67
12:55 ET5229.66
12:57 ET13009.66
01:00 ET13009.66
01:02 ET38439.66
01:04 ET11009.65
01:08 ET21149.65
01:09 ET3519.65
01:11 ET14139.66
01:13 ET48629.66
01:15 ET26009.656
01:18 ET24009.65
01:20 ET113629.625
01:22 ET9009.62
01:26 ET14009.62
01:27 ET37189.62
01:31 ET78779.63
01:33 ET18009.64
01:36 ET16009.64
01:38 ET10869.65
01:40 ET1009.65
01:42 ET12009.66
01:44 ET5009.66
01:45 ET6419.65
01:47 ET12009.63
01:49 ET18009.635
01:51 ET15099.635
01:54 ET11609.64
01:56 ET11009.63
01:58 ET50869.63
02:00 ET23009.615
02:02 ET1139.615
02:03 ET32149.605
02:05 ET56049.62
02:07 ET178389.66
02:09 ET5009.665
02:12 ET4009.66
02:14 ET1009.66
02:16 ET61009.67
02:18 ET710759.71
02:20 ET38369.72
02:21 ET51129.73
02:23 ET29009.75
02:25 ET74299.745
02:27 ET208289.75
02:30 ET4009.76
02:32 ET289359.75
02:34 ET192119.775
02:36 ET98399.785
02:38 ET13599.8
02:39 ET35189.79
02:41 ET114369.785
02:43 ET104189.785
02:45 ET3009.785
02:48 ET122229.785
02:50 ET728139.785
02:52 ET109339.765
02:54 ET436729.785
02:56 ET391579.79
02:57 ET168619.77
02:59 ET119809.745
03:01 ET63009.745
03:03 ET6329.74
03:06 ET383209.775
03:08 ET267969.815
03:10 ET604939.8
03:12 ET55289.78
03:14 ET4009.785
03:15 ET106609.76
03:17 ET24009.77
03:19 ET340679.73
03:21 ET63439.745
03:24 ET136379.735
03:26 ET14009.74
03:28 ET74499.735
03:30 ET44849.735
03:32 ET54009.755
03:33 ET74939.76
03:35 ET63229.7601
03:37 ET73469.7511
03:39 ET23209.765
03:42 ET54619.79
03:44 ET63469.795
03:46 ET324269.785
03:48 ET63409.785
03:50 ET50009.8
03:51 ET126949.79
03:53 ET107599.795
03:55 ET169589.79
03:57 ET188169.8064
04:00 ET247609.79
Data delayed at least 15 minutes.

Dec 27, 2021

3:07PM ET on Monday Dec 27, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTV
Grupo Televisa SAB
5.5B
19.3x
---
United StatesSALM
Salem Media Group Inc
77.7M
2.8x
---
United StatesHMTV
Hemisphere Media Group Inc
254.1M
11.5x
---
United StatesBBGI
Beasley Broadcast Group Inc
56.5M
-120.9x
---
United StatesUONEK
Urban One Inc
172.2M
2.8x
---
United StatesSGA
Saga Communications Inc
137.4M
14.2x
---
As of 2022-01-22

Company Information

Grupo Televisa, S.A.B. is a media company, cable operator in Mexico and an operator of a direct-to-home (DTH) satellite pay television system in Mexico. The Company operates through four segments: Content, Sky, Cable and Other Businesses. The Content segment includes Advertising, Network Subscription, and Licensing and Syndication. The Sky segment includes DTH broadcast satellite pay television services in Mexico, Central America and the Dominican Republic. The Cable segment includes the operation of a cable multiple system in the Mexico City metropolitan area; the operation of telecommunication, and the operation of a cable multiple system. The Other Businesses segment includes its domestic operations in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing and publishing distribution. The Company distributes the content it produces through various broadcast channels in Mexico and in approximately 50 other countries.

Contact Information

Headquarters
AV. VASCO DE QUIROGA No. 2000, Santa FeMEXICO, D.F., Mexico 12210
Phone
555-261-2000
Fax
555-261-2445

Executives

Executive Chairman of the Board
Emilio Fernando Azcarraga Jean
Co-Chief Executive Officer, Director
Alfonso De Angoitia Noriega
Co-Chief Executive Officer, Director
Bernardo Gomez Martinez
Executive President of Televisa Foundation
Alicia Lebrija
President of Televisa Studios
Patricio Wills

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.5B
Revenue (TTM)
$5.0B
Shares Outstanding
557.3M
Dividend Yield
0.89%
Annual Dividend Rate
0.0876 USD
Ex-Dividend Date
05-27-21
Pay Date
06-10-21
Beta
1.31
EPS
$0.51
Book Value
$8.58
P/E Ratio
19.3x
Price/Sales (TTM)
1.1
Price/Cash Flow (TTM)
3.9x
Operating Margin
17.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.