Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TV |
---|---|---|
09:32 ET | 21024 | 3.18 |
09:34 ET | 4100 | 3.18 |
09:36 ET | 65202 | 3.225 |
09:38 ET | 16025 | 3.22 |
09:39 ET | 40437 | 3.21 |
09:41 ET | 13193 | 3.21 |
09:43 ET | 5300 | 3.21 |
09:45 ET | 7524 | 3.205 |
09:48 ET | 3803 | 3.215 |
09:50 ET | 902 | 3.21 |
09:52 ET | 935 | 3.2 |
09:54 ET | 200 | 3.195 |
09:56 ET | 1382 | 3.18 |
09:57 ET | 400 | 3.19 |
09:59 ET | 200 | 3.185 |
10:01 ET | 1200 | 3.185 |
10:06 ET | 210 | 3.185 |
10:08 ET | 15701 | 3.18 |
10:10 ET | 1846 | 3.18 |
10:12 ET | 9487 | 3.16 |
10:14 ET | 1675 | 3.165 |
10:15 ET | 1200 | 3.16 |
10:17 ET | 2000 | 3.16 |
10:19 ET | 1226 | 3.16 |
10:21 ET | 1500 | 3.155 |
10:24 ET | 100 | 3.15 |
10:26 ET | 500 | 3.1591 |
10:28 ET | 2530 | 3.145 |
10:30 ET | 300 | 3.145 |
10:32 ET | 5942 | 3.155 |
10:33 ET | 142 | 3.155 |
10:35 ET | 2299 | 3.155 |
10:37 ET | 900 | 3.155 |
10:39 ET | 914 | 3.155 |
10:42 ET | 100 | 3.155 |
10:44 ET | 3050 | 3.165 |
10:48 ET | 5929 | 3.17 |
10:50 ET | 300 | 3.17 |
10:51 ET | 1000 | 3.175 |
10:53 ET | 4388 | 3.18 |
10:55 ET | 500 | 3.18 |
10:57 ET | 11580 | 3.165 |
11:00 ET | 100 | 3.165 |
11:02 ET | 3286 | 3.16 |
11:04 ET | 5350 | 3.155 |
11:06 ET | 300 | 3.155 |
11:09 ET | 2636 | 3.145 |
11:13 ET | 1100 | 3.14 |
11:15 ET | 400 | 3.145 |
11:18 ET | 800 | 3.145 |
11:20 ET | 100 | 3.145 |
11:22 ET | 1150 | 3.15 |
11:24 ET | 600 | 3.145 |
11:26 ET | 300 | 3.145 |
11:27 ET | 300 | 3.145 |
11:29 ET | 705 | 3.145 |
11:31 ET | 1400 | 3.145 |
11:38 ET | 100 | 3.145 |
11:40 ET | 500 | 3.145 |
11:42 ET | 3600 | 3.155 |
11:45 ET | 200 | 3.1501 |
11:47 ET | 400 | 3.155 |
11:49 ET | 650 | 3.1501 |
11:56 ET | 800 | 3.15 |
11:58 ET | 100 | 3.155 |
12:02 ET | 4050 | 3.155 |
12:07 ET | 3268 | 3.155 |
12:09 ET | 6454 | 3.165 |
12:12 ET | 2100 | 3.165 |
12:14 ET | 407 | 3.16 |
12:16 ET | 200 | 3.16 |
12:18 ET | 100 | 3.16 |
12:20 ET | 100 | 3.16 |
12:21 ET | 100 | 3.16 |
12:23 ET | 200 | 3.165 |
12:25 ET | 300 | 3.16 |
12:30 ET | 1200 | 3.16 |
12:32 ET | 100 | 3.16 |
12:34 ET | 100 | 3.16 |
12:38 ET | 300 | 3.16 |
12:39 ET | 200 | 3.16 |
12:41 ET | 24599 | 3.17 |
12:43 ET | 4560 | 3.16 |
12:45 ET | 634 | 3.16 |
12:48 ET | 400 | 3.16 |
12:50 ET | 100 | 3.16 |
12:52 ET | 5064 | 3.1502 |
12:54 ET | 5449 | 3.155 |
12:56 ET | 200 | 3.155 |
12:57 ET | 1350 | 3.15 |
12:59 ET | 3055 | 3.155 |
01:01 ET | 2258 | 3.15 |
01:03 ET | 1600 | 3.15 |
01:06 ET | 100 | 3.145 |
01:08 ET | 1906 | 3.145 |
01:10 ET | 1696 | 3.14 |
01:12 ET | 100 | 3.14 |
01:14 ET | 1300 | 3.145 |
01:15 ET | 4768 | 3.145 |
01:17 ET | 1800 | 3.14 |
01:19 ET | 1455 | 3.14 |
01:21 ET | 100 | 3.14 |
01:24 ET | 400 | 3.14 |
01:26 ET | 3710 | 3.145 |
01:28 ET | 10419 | 3.15 |
01:30 ET | 2409 | 3.1512 |
01:32 ET | 405 | 3.155 |
01:33 ET | 500 | 3.155 |
01:35 ET | 993 | 3.155 |
01:37 ET | 2181 | 3.155 |
01:42 ET | 3481 | 3.155 |
01:44 ET | 8745 | 3.155 |
01:46 ET | 60551 | 3.15 |
01:48 ET | 5944 | 3.145 |
01:50 ET | 2034 | 3.145 |
01:51 ET | 589 | 3.145 |
01:53 ET | 2200 | 3.15 |
01:55 ET | 1600 | 3.145 |
01:57 ET | 300 | 3.145 |
02:00 ET | 500 | 3.145 |
02:02 ET | 1503342 | 3.18 |
02:04 ET | 4382 | 3.18 |
02:06 ET | 1228 | 3.18 |
02:08 ET | 2556 | 3.19 |
02:09 ET | 1000 | 3.185 |
02:11 ET | 200 | 3.185 |
02:13 ET | 820 | 3.185 |
02:15 ET | 400 | 3.18 |
02:18 ET | 3983 | 3.175 |
02:22 ET | 100 | 3.18 |
02:24 ET | 800 | 3.18 |
02:27 ET | 18317 | 3.16 |
02:29 ET | 6300 | 3.15 |
02:31 ET | 200 | 3.155 |
02:33 ET | 600 | 3.155 |
02:36 ET | 900 | 3.15 |
02:38 ET | 300 | 3.15 |
02:40 ET | 100 | 3.15 |
02:42 ET | 300 | 3.15 |
02:44 ET | 200 | 3.15 |
02:47 ET | 100 | 3.15 |
02:49 ET | 100 | 3.15 |
02:51 ET | 100 | 3.155 |
02:54 ET | 100 | 3.15 |
02:56 ET | 1900 | 3.155 |
02:58 ET | 2200 | 3.155 |
03:00 ET | 1706 | 3.155 |
03:02 ET | 469959 | 3.17 |
03:03 ET | 506 | 3.175 |
03:05 ET | 970 | 3.16 |
03:09 ET | 200 | 3.16 |
03:12 ET | 1668 | 3.165 |
03:14 ET | 4471 | 3.16 |
03:16 ET | 4100 | 3.165 |
03:18 ET | 8907 | 3.17 |
03:21 ET | 200 | 3.17 |
03:27 ET | 100 | 3.175 |
03:30 ET | 5200 | 3.17 |
03:32 ET | 13362 | 3.175 |
03:34 ET | 2666 | 3.17 |
03:36 ET | 2203 | 3.17 |
03:38 ET | 6641 | 3.17 |
03:39 ET | 100 | 3.1701 |
03:41 ET | 2261 | 3.17 |
03:43 ET | 1716 | 3.175 |
03:45 ET | 2400 | 3.175 |
03:48 ET | 1000 | 3.175 |
03:50 ET | 1750 | 3.175 |
03:52 ET | 1941 | 3.175 |
03:54 ET | 8586 | 3.18 |
03:56 ET | 9037 | 3.18 |
03:57 ET | 1900 | 3.185 |
03:59 ET | 43961 | 3.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Grupo Televisa SAB | 1.8B | -2.9x | --- |
Salem Media Group Inc | 10.2M | -0.2x | --- |
Beasley Broadcast Group Inc | 23.7M | -0.3x | --- |
Spanish Broadcasting System Inc | 2.4M | -0.1x | --- |
Gaia Inc | 71.5M | -12.0x | --- |
Urban One Inc | 103.9M | 9.1x | --- |
Grupo Televisa, S.A.B. is a media company, cable operator in Mexico and an operator of a direct-to-home (DTH) satellite pay television system in Mexico. The Company operates through four segments: Content, Sky, Cable and Other Businesses. The Content segment includes Advertising, Network Subscription, and Licensing and Syndication. The Sky segment includes DTH broadcast satellite pay television services in Mexico, Central America and the Dominican Republic. The Cable segment includes the operation of a cable multiple system in the Mexico City metropolitan area; the operation of telecommunication, and the operation of a cable multiple system. The Other Businesses segment includes its domestic operations in sports and show business promotion, soccer, feature film production and distribution, gaming, radio, publishing and publishing distribution. The Company distributes the content it produces through various broadcast channels in Mexico and in approximately 50 other countries.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 565.5M |
Dividend Yield | 3.11% |
Annual Dividend Rate | 0.0995 USD |
Ex-Dividend Date | 05-26-23 |
Pay Date | 06-12-23 |
Beta | 1.78 |
EPS | $-1.11 |
Book Value | $12.78 |
P/E Ratio | -2.9x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 3.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.