Grupo Televisa SABNYSE:TV
- LAST PRICE1.9400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.9100/ 1
- Ask / Lots2.0000/ 15
- Open / Previous Close--- / 1.9400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TV |
|---|---|---|
| 09:32 ET | 16696 | 1.94 |
| 09:33 ET | 3100 | 1.945 |
| 09:35 ET | 6000 | 1.945 |
| 09:37 ET | 12109 | 1.96 |
| 09:39 ET | 5000 | 1.965 |
| 09:42 ET | 4502 | 1.98 |
| 09:44 ET | 2325 | 1.97 |
| 09:46 ET | 8600 | 1.98 |
| 09:48 ET | 4252 | 1.975 |
| 09:50 ET | 6808 | 1.9511 |
| 09:51 ET | 1124 | 1.96 |
| 09:53 ET | 5387 | 1.955 |
| 09:55 ET | 13728 | 1.955 |
| 09:57 ET | 3220 | 1.95 |
| 10:00 ET | 2300 | 1.955 |
| 10:02 ET | 3200 | 1.955 |
| 10:04 ET | 7110 | 1.94 |
| 10:06 ET | 891 | 1.94 |
| 10:08 ET | 1209 | 1.945 |
| 10:09 ET | 1375 | 1.94 |
| 10:11 ET | 8174 | 1.945 |
| 10:13 ET | 3140 | 1.935 |
| 10:15 ET | 13485 | 1.945 |
| 10:18 ET | 1514 | 1.96 |
| 10:20 ET | 19854 | 1.98 |
| 10:22 ET | 2655 | 1.98 |
| 10:24 ET | 1500 | 1.98 |
| 10:26 ET | 800 | 1.975 |
| 10:27 ET | 1100 | 1.98 |
| 10:29 ET | 1400 | 1.98 |
| 10:31 ET | 7803 | 1.965 |
| 10:33 ET | 30042 | 1.97 |
| 10:36 ET | 6700 | 1.965 |
| 10:38 ET | 2400 | 1.9603 |
| 10:40 ET | 3600 | 1.96 |
| 10:42 ET | 4100 | 1.97 |
| 10:44 ET | 30316 | 1.955 |
| 10:45 ET | 200 | 1.96 |
| 10:47 ET | 10074 | 1.955 |
| 10:49 ET | 13107 | 1.965 |
| 10:51 ET | 6160 | 1.97 |
| 10:54 ET | 7611 | 1.98 |
| 10:56 ET | 1202 | 1.98 |
| 10:58 ET | 21328 | 1.985 |
| 11:00 ET | 22365 | 1.985 |
| 11:02 ET | 5943 | 1.9856 |
| 11:03 ET | 3308 | 1.98 |
| 11:05 ET | 1800 | 1.985 |
| 11:07 ET | 6649 | 1.985 |
| 11:09 ET | 25968 | 1.98 |
| 11:12 ET | 800 | 1.985 |
| 11:14 ET | 19465 | 1.98 |
| 11:16 ET | 20206 | 1.98 |
| 11:18 ET | 11047 | 1.99 |
| 11:20 ET | 43397 | 1.985 |
| 11:21 ET | 3363 | 1.985 |
| 11:23 ET | 11960 | 1.98 |
| 11:27 ET | 2422 | 1.975 |
| 11:30 ET | 1900 | 1.98 |
| 11:32 ET | 1600 | 1.975 |
| 11:34 ET | 300 | 1.975 |
| 11:36 ET | 1500 | 1.975 |
| 11:38 ET | 3000 | 1.98 |
| 11:39 ET | 675 | 1.975 |
| 11:41 ET | 800 | 1.975 |
| 11:43 ET | 400 | 1.98 |
| 11:45 ET | 2900 | 1.98 |
| 11:48 ET | 8312 | 1.97 |
| 11:50 ET | 400 | 1.965 |
| 11:52 ET | 10319 | 1.95 |
| 11:54 ET | 2575 | 1.955 |
| 11:56 ET | 800 | 1.96 |
| 11:57 ET | 600 | 1.955 |
| 11:59 ET | 2900 | 1.96 |
| 12:01 ET | 17268 | 1.97 |
| 12:03 ET | 1200 | 1.97 |
| 12:06 ET | 800 | 1.965 |
| 12:08 ET | 4527 | 1.97 |
| 12:10 ET | 2800 | 1.965 |
| 12:12 ET | 1900 | 1.965 |
| 12:14 ET | 18381 | 1.96 |
| 12:15 ET | 2600 | 1.96 |
| 12:17 ET | 4400 | 1.96 |
| 12:19 ET | 800 | 1.965 |
| 12:21 ET | 7900 | 1.965 |
| 12:24 ET | 1100 | 1.97 |
| 12:26 ET | 23930 | 1.97 |
| 12:28 ET | 30235 | 1.98 |
| 12:30 ET | 4702 | 1.98 |
| 12:32 ET | 4750 | 1.98 |
| 12:33 ET | 4000 | 1.98 |
| 12:35 ET | 7139 | 1.975 |
| 12:37 ET | 14871 | 1.97 |
| 12:39 ET | 736 | 1.98 |
| 12:42 ET | 11291 | 1.965 |
| 12:46 ET | 2077 | 1.965 |
| 12:48 ET | 200 | 1.965 |
| 12:50 ET | 1389 | 1.97 |
| 12:51 ET | 100 | 1.97 |
| 12:53 ET | 4000 | 1.9695 |
| 12:55 ET | 100 | 1.97 |
| 12:57 ET | 4406 | 1.97 |
| 01:00 ET | 200 | 1.97 |
| 01:02 ET | 1400 | 1.97 |
| 01:04 ET | 800 | 1.97 |
| 01:06 ET | 4750 | 1.965 |
| 01:08 ET | 2500 | 1.965 |
| 01:09 ET | 932 | 1.965 |
| 01:11 ET | 800 | 1.965 |
| 01:13 ET | 1100 | 1.965 |
| 01:15 ET | 22354 | 1.955 |
| 01:18 ET | 400 | 1.955 |
| 01:20 ET | 2025 | 1.96 |
| 01:22 ET | 2300 | 1.95 |
| 01:24 ET | 4000 | 1.955 |
| 01:26 ET | 1300 | 1.96 |
| 01:27 ET | 967 | 1.96 |
| 01:29 ET | 200 | 1.96 |
| 01:31 ET | 100 | 1.9554 |
| 01:33 ET | 700 | 1.955 |
| 01:36 ET | 5015 | 1.95 |
| 01:38 ET | 9040 | 1.945 |
| 01:40 ET | 13953 | 1.955 |
| 01:42 ET | 2950 | 1.96 |
| 01:44 ET | 6939 | 1.96 |
| 01:45 ET | 11862 | 1.95 |
| 01:47 ET | 4325 | 1.945 |
| 01:49 ET | 2014 | 1.945 |
| 01:51 ET | 1100 | 1.95 |
| 01:54 ET | 5058 | 1.945 |
| 01:56 ET | 10792 | 1.945 |
| 01:58 ET | 13000 | 1.945 |
| 02:00 ET | 29351 | 1.95 |
| 02:02 ET | 700 | 1.95 |
| 02:03 ET | 15900 | 1.95 |
| 02:05 ET | 11358 | 1.95 |
| 02:07 ET | 500 | 1.95 |
| 02:09 ET | 1289 | 1.95 |
| 02:12 ET | 2616 | 1.945 |
| 02:14 ET | 28275 | 1.945 |
| 02:16 ET | 28697 | 1.935 |
| 02:18 ET | 22272 | 1.94 |
| 02:20 ET | 28591 | 1.93 |
| 02:21 ET | 29800 | 1.925 |
| 02:23 ET | 2100 | 1.93 |
| 02:25 ET | 50682 | 1.93 |
| 02:27 ET | 2300 | 1.93 |
| 02:30 ET | 1600 | 1.93 |
| 02:32 ET | 2300 | 1.93 |
| 02:34 ET | 560 | 1.925 |
| 02:36 ET | 6600 | 1.925 |
| 02:38 ET | 46183 | 1.92 |
| 02:39 ET | 900 | 1.92 |
| 02:41 ET | 43954 | 1.915 |
| 02:43 ET | 15152 | 1.925 |
| 02:45 ET | 1700 | 1.93 |
| 02:48 ET | 4306 | 1.93 |
| 02:50 ET | 3300 | 1.93 |
| 02:52 ET | 417 | 1.9283 |
| 02:54 ET | 890 | 1.93 |
| 02:56 ET | 1144 | 1.93 |
| 02:57 ET | 3464 | 1.93 |
| 02:59 ET | 955 | 1.93 |
| 03:01 ET | 767 | 1.93 |
| 03:03 ET | 32949 | 1.935 |
| 03:06 ET | 3800 | 1.935 |
| 03:08 ET | 2045 | 1.94 |
| 03:10 ET | 7109 | 1.945 |
| 03:12 ET | 700 | 1.95 |
| 03:14 ET | 1451 | 1.95 |
| 03:15 ET | 900 | 1.95 |
| 03:17 ET | 6316 | 1.96 |
| 03:19 ET | 2531 | 1.955 |
| 03:21 ET | 2600 | 1.96 |
| 03:24 ET | 1600 | 1.96 |
| 03:26 ET | 43785 | 1.955 |
| 03:28 ET | 5456 | 1.9564 |
| 03:30 ET | 2901 | 1.96 |
| 03:32 ET | 26895 | 1.95 |
| 03:33 ET | 7337 | 1.95 |
| 03:35 ET | 22807 | 1.935 |
| 03:37 ET | 7600 | 1.94 |
| 03:39 ET | 965 | 1.935 |
| 03:42 ET | 1200 | 1.935 |
| 03:44 ET | 22474 | 1.94 |
| 03:46 ET | 22111 | 1.935 |
| 03:48 ET | 5172 | 1.94 |
| 03:50 ET | 25497 | 1.935 |
| 03:51 ET | 6100 | 1.94 |
| 03:53 ET | 29193 | 1.935 |
| 03:55 ET | 4500 | 1.94 |
| 03:57 ET | 5309 | 1.94 |
| 04:00 ET | 73420 | 1.94 |
Nov 15, 2024
DJ Grupo Televisa Is Maintained at Buy by Goldman Sachs, from 9:29AM ET on Friday Nov 15, 2024 by Dow Jones
9:29AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
DJ Grupo Televisa Cut to Neutral From Overweight by JP Morgan, from 7:42AM ET on Thursday Nov 14, 2024 by Dow Jones
7:42AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grupo Televisa SAB | 1.1B | -4.1x | --- |
Spanish Broadcasting System Inc | 3.4M | -0.1x | --- |
Saga Communications Inc | 81.3M | 17.2x | -7.66% |
Beasley Broadcast Group Inc | 16.1M | 5.2x | --- |
Salem Media Group Inc | 5.9M | -0.2x | --- |
Granite Broadcasting Corp | 2.0K | 0.0x | --- |
Company Information
Grupo Televisa SAB is a Mexico-based cable operator and an operator of a direct-to-home (DTH) satellite pay television system. The Company operates through the following segments: Cable, and Sky. The Cable segment includes the operation of a cable multiple system, broadband Internet services, as well as, telephony and mobile services in various areas of Mexico. The segment also includes video on demand (VOD) and subscription video on demand (SVOD) services to the Company's clients. The Sky segment includes operation of a DTH satellite pay television system in Mexico, Central America and the Dominican Republic. One of the Company's subsidiaries is TelevisaUnivision Inc, a media company producing, creating, and distributing Spanish-language content through several broadcast channels in Mexico, the United States and over 50 other countries.
Contact Information
- Headquarters
- AV. VASCO DE QUIROGA No. 2000, Santa FeMEXICO, D.F., Mexico 12210
- Phone
- 555-261-2000
- Fax
- 555-261-2445
Executives
- Executive Chairman of the Board
- Emilio Fernando Azcarraga Jean
- Co-Chief Executive Officer, Director
- Alfonso de Angoitia Noriega
- Co-Chief Executive Officer, Director
- Bernardo Gomez Martinez
- Executive President - Fundacion Televisa
- Alicia Lebrija
- Chief Executive Officer of Sky
- Louis Malvido
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 565.5M |
Dividend Yield | 10.27% |
Annual Dividend Rate | 0.1993 USD |
Ex-Dividend Date | 05-30-24 |
Pay Date | 06-10-24 |
Beta | 1.84 |
EPS | $-0.48 |
Book Value | $10.55 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 1.5x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
