Tradeweb Markets IncNASDAQ:TW
- LAST PRICE105.5000
- TODAY'S CHANGE (%)1.6100 (1.5497%)
- Bid / Lots103.2500/ 1
- Ask / Lots107.1900/ 1
- Open / Previous Close104.8300 / 103.8900
- Day Range
- 52 Week Range
- Volume855,990
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TW |
|---|---|---|
| 09:32 ET | 4417 | 104.83 |
| 09:34 ET | 1551 | 104.13 |
| 09:36 ET | 300 | 103.89 |
| 09:38 ET | 400 | 103.37 |
| 09:39 ET | 2400 | 103.59 |
| 09:41 ET | 1023 | 103.83 |
| 09:43 ET | 100 | 103.83 |
| 09:48 ET | 300 | 103.66 |
| 09:50 ET | 1700 | 103.6 |
| 09:52 ET | 400 | 103.78 |
| 09:56 ET | 300 | 103.715 |
| 09:57 ET | 700 | 103.85 |
| 09:59 ET | 877 | 103.94 |
| 10:01 ET | 700 | 103.91 |
| 10:03 ET | 240 | 103.84 |
| 10:06 ET | 400 | 103.76 |
| 10:08 ET | 700 | 103.74 |
| 10:10 ET | 900 | 103.755 |
| 10:12 ET | 2722 | 104.0116 |
| 10:14 ET | 350 | 104.1208 |
| 10:15 ET | 400 | 104.05 |
| 10:17 ET | 23728 | 104.33 |
| 10:19 ET | 1500 | 103.9 |
| 10:21 ET | 1000 | 103.93 |
| 10:24 ET | 6863 | 104.17 |
| 10:26 ET | 400 | 104.21 |
| 10:28 ET | 5078 | 104.51 |
| 10:30 ET | 1330 | 104.54 |
| 10:32 ET | 213 | 104.419 |
| 10:33 ET | 100 | 104.46 |
| 10:35 ET | 1218 | 104.21 |
| 10:37 ET | 500 | 104.28 |
| 10:39 ET | 425 | 104.288 |
| 10:42 ET | 10787 | 104.005 |
| 10:44 ET | 7600 | 103.93 |
| 10:46 ET | 300 | 103.91 |
| 10:48 ET | 1032 | 104.1 |
| 10:50 ET | 1123 | 103.97 |
| 10:51 ET | 709 | 104.08 |
| 10:53 ET | 3627 | 104.085 |
| 10:55 ET | 943 | 104.1 |
| 10:57 ET | 1200 | 104.13 |
| 11:00 ET | 1830 | 104.205 |
| 11:02 ET | 1600 | 104.15 |
| 11:04 ET | 1061 | 104.31 |
| 11:06 ET | 893 | 104.29 |
| 11:08 ET | 718 | 104.32 |
| 11:09 ET | 643 | 104.36 |
| 11:11 ET | 1670 | 104.37 |
| 11:13 ET | 638 | 104.26 |
| 11:15 ET | 200 | 104.18 |
| 11:18 ET | 525 | 104.26 |
| 11:20 ET | 3456 | 104.32 |
| 11:22 ET | 1827 | 104.42 |
| 11:24 ET | 700 | 104.4 |
| 11:26 ET | 100 | 104.44 |
| 11:27 ET | 1429 | 104.36 |
| 11:29 ET | 466 | 104.375 |
| 11:31 ET | 595 | 104.355 |
| 11:33 ET | 894 | 104.37 |
| 11:36 ET | 900 | 104.36 |
| 11:38 ET | 400 | 104.35 |
| 11:40 ET | 1250 | 104.345 |
| 11:42 ET | 1721 | 104.45 |
| 11:44 ET | 1444 | 104.53 |
| 11:45 ET | 1219 | 104.59 |
| 11:47 ET | 542 | 104.64 |
| 11:49 ET | 2756 | 104.68 |
| 11:51 ET | 400 | 104.68 |
| 11:54 ET | 700 | 104.7 |
| 11:56 ET | 1224 | 104.695 |
| 11:58 ET | 2653 | 104.74 |
| 12:00 ET | 903 | 104.7 |
| 12:02 ET | 915 | 104.69 |
| 12:03 ET | 2252 | 104.74 |
| 12:05 ET | 333 | 104.675 |
| 12:07 ET | 200 | 104.67 |
| 12:09 ET | 1409 | 104.46 |
| 12:12 ET | 300 | 104.415 |
| 12:14 ET | 864 | 104.515 |
| 12:16 ET | 1600 | 104.59 |
| 12:18 ET | 413 | 104.53 |
| 12:20 ET | 600 | 104.545 |
| 12:21 ET | 2338 | 104.63 |
| 12:23 ET | 304 | 104.635 |
| 12:25 ET | 626 | 104.735 |
| 12:27 ET | 400 | 104.79 |
| 12:30 ET | 847 | 104.725 |
| 12:32 ET | 1027 | 104.725 |
| 12:34 ET | 2445 | 104.94 |
| 12:36 ET | 6452 | 105.11 |
| 12:38 ET | 2520 | 105.02 |
| 12:39 ET | 1704 | 104.98 |
| 12:41 ET | 1247 | 104.99 |
| 12:43 ET | 536 | 105 |
| 12:45 ET | 300 | 104.96 |
| 12:48 ET | 406 | 105.015 |
| 12:50 ET | 917 | 105.05 |
| 12:52 ET | 317 | 104.97 |
| 12:54 ET | 2528 | 104.99 |
| 12:56 ET | 369 | 105.015 |
| 12:57 ET | 1411 | 104.97 |
| 12:59 ET | 700 | 105.03 |
| 01:01 ET | 731 | 105.05 |
| 01:03 ET | 776 | 105.13 |
| 01:06 ET | 516 | 105.09 |
| 01:08 ET | 3125 | 105.17 |
| 01:10 ET | 300 | 105.15 |
| 01:12 ET | 5977 | 105.05 |
| 01:14 ET | 2443 | 105.14 |
| 01:15 ET | 100 | 105.12 |
| 01:17 ET | 792 | 105.15 |
| 01:19 ET | 1400 | 105.2 |
| 01:21 ET | 600 | 105.19 |
| 01:24 ET | 300 | 105.23 |
| 01:26 ET | 844 | 105.16 |
| 01:28 ET | 200 | 105.2 |
| 01:30 ET | 1328 | 105.27 |
| 01:32 ET | 2317 | 105.33 |
| 01:33 ET | 1308 | 105.315 |
| 01:35 ET | 400 | 105.315 |
| 01:37 ET | 3331 | 105.3144 |
| 01:39 ET | 800 | 105.32 |
| 01:42 ET | 1600 | 105.435 |
| 01:44 ET | 898 | 105.42 |
| 01:48 ET | 2036 | 105.41 |
| 01:50 ET | 1500 | 105.335 |
| 01:51 ET | 853 | 105.39 |
| 01:53 ET | 1400 | 105.41 |
| 01:55 ET | 600 | 105.4 |
| 01:57 ET | 600 | 105.45 |
| 02:00 ET | 3000 | 105.57 |
| 02:02 ET | 300 | 105.54 |
| 02:04 ET | 750 | 105.57 |
| 02:06 ET | 4700 | 105.56 |
| 02:08 ET | 1062 | 105.6 |
| 02:09 ET | 300 | 105.67 |
| 02:11 ET | 1535 | 105.62 |
| 02:13 ET | 400 | 105.625 |
| 02:15 ET | 418 | 105.62 |
| 02:18 ET | 1000 | 105.62 |
| 02:20 ET | 400 | 105.555 |
| 02:22 ET | 3933 | 105.585 |
| 02:24 ET | 600 | 105.63 |
| 02:26 ET | 800 | 105.6 |
| 02:27 ET | 1200 | 105.735 |
| 02:29 ET | 1249 | 105.705 |
| 02:31 ET | 600 | 105.77 |
| 02:33 ET | 500 | 105.7556 |
| 02:36 ET | 800 | 105.79 |
| 02:38 ET | 1200 | 105.73 |
| 02:40 ET | 971 | 105.84 |
| 02:42 ET | 2747 | 105.845 |
| 02:44 ET | 1072 | 105.83 |
| 02:45 ET | 600 | 105.79 |
| 02:47 ET | 1447 | 105.81 |
| 02:49 ET | 300 | 105.75 |
| 02:51 ET | 1300 | 105.65 |
| 02:54 ET | 2334 | 105.55 |
| 02:56 ET | 2100 | 105.59 |
| 02:58 ET | 1400 | 105.65 |
| 03:00 ET | 1321 | 105.67 |
| 03:02 ET | 3033 | 105.69 |
| 03:03 ET | 2909 | 105.8 |
| 03:05 ET | 3428 | 105.77 |
| 03:07 ET | 2017 | 105.75 |
| 03:09 ET | 1967 | 105.79 |
| 03:12 ET | 4598 | 105.73 |
| 03:14 ET | 2425 | 105.66 |
| 03:16 ET | 1938 | 105.64 |
| 03:18 ET | 1574 | 105.625 |
| 03:20 ET | 17605 | 105.22 |
| 03:21 ET | 2404 | 105.29 |
| 03:23 ET | 4300 | 105.345 |
| 03:25 ET | 1509 | 105.33 |
| 03:27 ET | 2189 | 105.28 |
| 03:30 ET | 4192 | 105.37 |
| 03:32 ET | 2521 | 105.49 |
| 03:34 ET | 2341 | 105.47 |
| 03:36 ET | 4771 | 105.46 |
| 03:38 ET | 6813 | 105.455 |
| 03:39 ET | 4405 | 105.42 |
| 03:41 ET | 5928 | 105.435 |
| 03:43 ET | 14568 | 105.34 |
| 03:45 ET | 8593 | 105.14 |
| 03:48 ET | 4758 | 105.24 |
| 03:50 ET | 6329 | 105.315 |
| 03:52 ET | 12749 | 105.255 |
| 03:54 ET | 9552 | 105.365 |
| 03:56 ET | 10521 | 105.29 |
| 03:57 ET | 15545 | 105.37 |
| 03:59 ET | 40333 | 105.5 |
Today
Analyzing Execution Quality in Portfolio Trading, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
Yesterday
Securitize announces $47 Million Strategic Funding Round led by BlackRock, from 8:31AM ET on Wednesday May 01, 2024 by Dow Jones
8:31AM ET on Wednesday May 01, 2024 by Dow JonesPress Release: Securitize announces $47 Million Strategic Funding Round led by BlackRock, from 8:31AM ET on Wednesday May 01, 2024 by Dow Jones
8:31AM ET on Wednesday May 01, 2024 by Dow Jones
Apr 26, 2024
DJ Tradeweb Markets Is Maintained at Overweight by Barclays, from 10:42AM ET on Friday Apr 26, 2024 by Dow Jones
10:42AM ET on Friday Apr 26, 2024 by Dow JonesDJ Tradeweb Markets Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 10:04AM ET on Friday Apr 26, 2024 by Dow Jones
10:04AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tradeweb Markets Inc | 22.1B | 56.0x | +19.01% |
Blue Owl Capital Inc | 26.6B | 156.6x | +81.77% |
Cboe Global Markets Inc | 19.0B | 24.4x | +13.65% |
BROOKFIELD ASSET MANAGEMENT LTD | 15.8B | 33.8x | --- |
TPG Inc | 15.6B | 192.6x | -23.62% |
Carlyle Group Inc | 14.7B | -22.7x | --- |
Company Information
Tradeweb Markets Inc. is focused on building and operating electronic marketplaces for its global network of clients across the financial ecosystem. The Company’s marketplaces facilitate trading across a range of asset classes, including rates, credit, equities and money markets. It supports its clients by providing solutions across the trade lifecycle, including pre-trade, execution, post-trade and data. Its technology supports multiple asset classes, trading protocols and geographies. The Company provides deep liquidity pools to the institutional, wholesale and retail client sectors through its Tradeweb Institutional, Dealerweb and Tradeweb Direct platforms. It provides fully electronic, hybrid and voice trading for the wholesale community on its Dealerweb platform. Its network comprises clients across the institutional, wholesale and retail client sectors, including global asset managers, hedge funds, insurance companies, central banks, banks and dealers, and others.
Contact Information
- Headquarters
- 1177 Avenue of the AmericasNEW YORK, NY, United States 10036-2714
- Phone
- 646-430-6000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Jacques Aigrain
- President, Director
- Thomas Pluta
- Chief Executive Officer, Director
- William Hult
- Chief Financial Officer
- Sara Furber
- Chief Technology Officer
- Justin Peterson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.1B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 213.1M |
Dividend Yield | 0.38% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.99 |
EPS | $1.88 |
Book Value | $22.86 |
P/E Ratio | 56.0x |
Price/Sales (TTM) | 15.6 |
Price/Cash Flow (TTM) | 34.1x |
Operating Margin | 38.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
