2U IncNASDAQ:TWOUNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2480
- TODAY'S CHANGE (%)-0.0220 (-8.1481%)
- Bid / Lots0.2500/ 357
- Ask / Lots0.2555/ 23
- Open / Previous Close0.2700 / 0.2700
- Day Range
- 52 Week Range
- Volume2,494,423
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TWOU |
|---|---|---|
| 09:32 ET | 55907 | 0.2726 |
| 09:34 ET | 10100 | 0.2721 |
| 09:36 ET | 1469 | 0.2714 |
| 09:38 ET | 11140 | 0.27315 |
| 09:39 ET | 2422 | 0.2736 |
| 09:41 ET | 2257 | 0.2741 |
| 09:43 ET | 23320 | 0.2724 |
| 09:45 ET | 31287 | 0.2697 |
| 09:48 ET | 1400 | 0.27 |
| 09:50 ET | 11244 | 0.2702 |
| 09:52 ET | 3863 | 0.2727 |
| 09:54 ET | 867 | 0.2721 |
| 09:56 ET | 6731 | 0.2701 |
| 09:57 ET | 9243 | 0.2697 |
| 09:59 ET | 3314 | 0.2697 |
| 10:01 ET | 6482 | 0.26615 |
| 10:03 ET | 1258 | 0.2651 |
| 10:06 ET | 1477 | 0.2651 |
| 10:08 ET | 1800 | 0.2651 |
| 10:10 ET | 4542 | 0.2672 |
| 10:12 ET | 200 | 0.2659 |
| 10:14 ET | 1500 | 0.266 |
| 10:15 ET | 66604 | 0.2693 |
| 10:17 ET | 1171 | 0.2639 |
| 10:19 ET | 4718 | 0.2676 |
| 10:21 ET | 3549 | 0.2679 |
| 10:24 ET | 31681 | 0.269 |
| 10:26 ET | 6811 | 0.2679 |
| 10:28 ET | 3511 | 0.268 |
| 10:30 ET | 1200 | 0.2678 |
| 10:32 ET | 9089 | 0.2688 |
| 10:33 ET | 20531 | 0.2676 |
| 10:35 ET | 1300 | 0.2676 |
| 10:39 ET | 4221 | 0.2686 |
| 10:42 ET | 4449 | 0.2684 |
| 10:44 ET | 400 | 0.2676 |
| 10:46 ET | 1400 | 0.268 |
| 10:48 ET | 5905 | 0.2684 |
| 10:50 ET | 1450 | 0.2672 |
| 10:51 ET | 2738 | 0.2671 |
| 10:53 ET | 6002 | 0.2671 |
| 10:55 ET | 4160 | 0.2671 |
| 10:57 ET | 2680 | 0.2621 |
| 11:00 ET | 24812 | 0.26 |
| 11:02 ET | 33027 | 0.261 |
| 11:04 ET | 11299 | 0.2611 |
| 11:06 ET | 3673 | 0.2613 |
| 11:08 ET | 10215 | 0.262 |
| 11:09 ET | 8328 | 0.2615 |
| 11:11 ET | 47545 | 0.26275 |
| 11:15 ET | 3900 | 0.2631 |
| 11:18 ET | 12939 | 0.2631 |
| 11:20 ET | 2355 | 0.2629 |
| 11:24 ET | 10400 | 0.2625 |
| 11:26 ET | 1100 | 0.2625 |
| 11:27 ET | 401 | 0.2626 |
| 11:29 ET | 300 | 0.26255 |
| 11:31 ET | 300 | 0.2621 |
| 11:33 ET | 5997 | 0.262 |
| 11:36 ET | 5187 | 0.2623 |
| 11:38 ET | 2350 | 0.2624 |
| 11:40 ET | 5300 | 0.2624 |
| 11:42 ET | 15100 | 0.2624 |
| 11:44 ET | 7940 | 0.2623 |
| 11:45 ET | 17335 | 0.2602 |
| 11:47 ET | 40718 | 0.2557 |
| 11:49 ET | 500 | 0.2562 |
| 11:51 ET | 1100 | 0.2557 |
| 11:54 ET | 10604 | 0.256 |
| 11:56 ET | 5191 | 0.256 |
| 11:58 ET | 9982 | 0.2572 |
| 12:00 ET | 6399 | 0.2567 |
| 12:02 ET | 51048 | 0.2556 |
| 12:03 ET | 5798 | 0.2551 |
| 12:05 ET | 1600 | 0.2551 |
| 12:07 ET | 300 | 0.2551 |
| 12:09 ET | 13552 | 0.2546 |
| 12:12 ET | 7642 | 0.2544 |
| 12:14 ET | 46892 | 0.25095 |
| 12:16 ET | 179303 | 0.2462 |
| 12:18 ET | 36566 | 0.2463 |
| 12:20 ET | 1324 | 0.2457 |
| 12:21 ET | 3232 | 0.2458 |
| 12:23 ET | 14625 | 0.24835 |
| 12:25 ET | 500 | 0.2481 |
| 12:27 ET | 2435 | 0.2469 |
| 12:30 ET | 9152 | 0.248 |
| 12:32 ET | 3580 | 0.248 |
| 12:34 ET | 10655 | 0.2458 |
| 12:36 ET | 14359 | 0.2453 |
| 12:38 ET | 11887 | 0.2439 |
| 12:39 ET | 14349 | 0.2437 |
| 12:41 ET | 3481 | 0.2449 |
| 12:43 ET | 1100 | 0.245 |
| 12:45 ET | 13181 | 0.2483 |
| 12:48 ET | 10901 | 0.248 |
| 12:50 ET | 4700 | 0.2483 |
| 12:52 ET | 2100 | 0.2473 |
| 12:54 ET | 3866 | 0.2477 |
| 12:57 ET | 96755 | 0.2534 |
| 12:59 ET | 6100 | 0.2525 |
| 01:01 ET | 55754 | 0.2534 |
| 01:03 ET | 200 | 0.2534 |
| 01:06 ET | 887 | 0.2516 |
| 01:08 ET | 358 | 0.2515 |
| 01:10 ET | 1861 | 0.2516 |
| 01:12 ET | 2301 | 0.2516 |
| 01:14 ET | 7604 | 0.2517 |
| 01:15 ET | 3200 | 0.25 |
| 01:17 ET | 16260 | 0.2451 |
| 01:19 ET | 3193 | 0.2492 |
| 01:21 ET | 6443 | 0.2469 |
| 01:24 ET | 1333 | 0.247 |
| 01:26 ET | 3205 | 0.247 |
| 01:28 ET | 8479 | 0.2476 |
| 01:30 ET | 4048 | 0.2469 |
| 01:32 ET | 1063 | 0.2469 |
| 01:33 ET | 27976 | 0.2484 |
| 01:35 ET | 6777 | 0.2503 |
| 01:37 ET | 2657 | 0.2503 |
| 01:39 ET | 866 | 0.25 |
| 01:42 ET | 8179 | 0.2493 |
| 01:44 ET | 5364 | 0.25 |
| 01:46 ET | 2778 | 0.2493 |
| 01:48 ET | 100 | 0.2496 |
| 01:50 ET | 3400 | 0.2493 |
| 01:51 ET | 6132 | 0.24975 |
| 01:55 ET | 100 | 0.2498 |
| 01:57 ET | 200 | 0.2498 |
| 02:00 ET | 5271 | 0.249701 |
| 02:02 ET | 9109 | 0.2493 |
| 02:04 ET | 13969 | 0.249 |
| 02:06 ET | 1763 | 0.2488 |
| 02:08 ET | 7451 | 0.2495 |
| 02:09 ET | 6428 | 0.2494 |
| 02:11 ET | 3744 | 0.2493 |
| 02:13 ET | 900 | 0.2493 |
| 02:15 ET | 6782 | 0.2489 |
| 02:18 ET | 40111 | 0.247 |
| 02:20 ET | 10300 | 0.247 |
| 02:22 ET | 2228 | 0.247 |
| 02:26 ET | 7497 | 0.247 |
| 02:29 ET | 4756 | 0.245201 |
| 02:31 ET | 57197 | 0.2425 |
| 02:33 ET | 34533 | 0.2452 |
| 02:36 ET | 2733 | 0.2451 |
| 02:38 ET | 456 | 0.2452 |
| 02:40 ET | 13292 | 0.2458 |
| 02:42 ET | 2907 | 0.2462 |
| 02:44 ET | 6350 | 0.24625 |
| 02:45 ET | 15203 | 0.2476 |
| 02:47 ET | 9457 | 0.2505 |
| 02:49 ET | 4346 | 0.2505 |
| 02:51 ET | 2000 | 0.252999 |
| 02:54 ET | 1100 | 0.253 |
| 02:56 ET | 24900 | 0.2501 |
| 02:58 ET | 85169 | 0.2502 |
| 03:00 ET | 2100 | 0.2516 |
| 03:02 ET | 29873 | 0.249 |
| 03:03 ET | 800 | 0.2487 |
| 03:05 ET | 5200 | 0.25 |
| 03:07 ET | 5800 | 0.2499 |
| 03:12 ET | 3800 | 0.2498 |
| 03:14 ET | 4978 | 0.2498 |
| 03:16 ET | 18300 | 0.2497 |
| 03:18 ET | 1653 | 0.2498 |
| 03:20 ET | 43161 | 0.2498 |
| 03:21 ET | 1500 | 0.2499 |
| 03:23 ET | 4393 | 0.2496 |
| 03:25 ET | 8300 | 0.2495 |
| 03:27 ET | 400 | 0.2491 |
| 03:30 ET | 1100 | 0.2491 |
| 03:32 ET | 110301 | 0.2432 |
| 03:34 ET | 11999 | 0.2458 |
| 03:36 ET | 7815 | 0.24595 |
| 03:38 ET | 16187 | 0.2497 |
| 03:39 ET | 9601 | 0.2496 |
| 03:41 ET | 14213 | 0.2481 |
| 03:43 ET | 1302 | 0.2482 |
| 03:45 ET | 1010 | 0.24815 |
| 03:48 ET | 3533 | 0.24815 |
| 03:50 ET | 24191 | 0.2481 |
| 03:52 ET | 15847 | 0.24815 |
| 03:54 ET | 10621 | 0.2482 |
| 03:56 ET | 41554 | 0.2482 |
| 03:57 ET | 10666 | 0.2485 |
| 03:59 ET | 23472 | 0.248 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
2U Inc | 20.7M | -0.1x | --- |
Outbrain Inc | 200.6M | 23.5x | --- |
Agri-Fintech Holdings Inc | 129.3K | 0.0x | --- |
Vroom Inc | 20.4M | -0.1x | --- |
Multiplan Corp | 426.4M | -4.6x | --- |
Exela Technologies Inc | 12.6M | -0.1x | --- |
Company Information
2U, Inc. is an online education platform company. The Company's segments include Degree Program Segment and Alternative Credential Segment. Degree Program Segment provides technology and services to nonprofit colleges and universities to enable the online delivery of degree programs. Students enrolled in these programs are seeking an undergraduate or graduate degree. Alternative Credential Segment provides premium online open courses, executive education offerings, technical, skills-based boot camps to individual consumers through relationships with nonprofit colleges and universities and other organizations. It also offers an enterprise solution that it sells to organizations and institutions to enable upskilling and reskilling of their workforces. Through edX, its education consumer marketplace, the Company offers more than 4,500 online learning opportunities. Its offerings cover a range of topics, including artificial intelligence, business, healthcare, education, and social work.
Contact Information
- Headquarters
- 7900 Harkins RoadLANHAM, MD, United States 20706
- Phone
- 301-892-4350
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Paul Maeder
- Chief Executive Officer, Director
- Paul Lalljie
- Chief Financial Officer, Chief Legal Officer
- Matthew Norden
- President - Degree Program Segment
- Andrew Hermalyn
- President - Alternative Credential Segment, Chief Product Officer
- Aaron Mccullough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.7M |
|---|---|
Revenue (TTM) | $946.0M |
Shares Outstanding | 83.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.95 |
EPS | $-3.94 |
Book Value | $2.66 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -25.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
