Ternium SANYSE:TX
- LAST PRICE38.5000
- TODAY'S CHANGE (%)-1.2400 (-3.1203%)
- Bid / Lots38.3000/ 1
- Ask / Lots38.9800/ 1
- Open / Previous Close39.4700 / 39.7400
- Day Range
- 52 Week Range
- Volume187,397
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 1188 | 39.345 |
| 09:33 ET | 300 | 39.33 |
| 09:39 ET | 100 | 39.3 |
| 09:44 ET | 2275 | 38.91 |
| 09:46 ET | 500 | 38.905 |
| 09:50 ET | 300 | 38.7602 |
| 09:51 ET | 200 | 38.9 |
| 09:53 ET | 400 | 38.76 |
| 09:57 ET | 222 | 39.046 |
| 10:00 ET | 100 | 38.925 |
| 10:02 ET | 1027 | 38.9403 |
| 10:04 ET | 200 | 39.02 |
| 10:06 ET | 200 | 39.0322 |
| 10:09 ET | 300 | 38.88 |
| 10:11 ET | 200 | 38.96 |
| 10:13 ET | 600 | 38.85 |
| 10:15 ET | 300 | 38.7599 |
| 10:18 ET | 2924 | 38.57 |
| 10:20 ET | 854 | 38.715 |
| 10:22 ET | 500 | 38.5601 |
| 10:24 ET | 600 | 38.72 |
| 10:27 ET | 200 | 38.63 |
| 10:29 ET | 200 | 38.635 |
| 10:31 ET | 400 | 38.635 |
| 10:33 ET | 200 | 38.645 |
| 10:36 ET | 1980 | 38.455 |
| 10:38 ET | 800 | 38.42 |
| 10:40 ET | 300 | 38.4 |
| 10:42 ET | 1195 | 38.31 |
| 10:44 ET | 1750 | 38.4 |
| 10:45 ET | 3482 | 38.44 |
| 10:47 ET | 606 | 38.41 |
| 10:49 ET | 1202 | 38.41 |
| 10:51 ET | 938 | 38.41 |
| 10:54 ET | 486 | 38.37 |
| 10:56 ET | 2046 | 38.33 |
| 10:58 ET | 3259 | 38.305 |
| 11:00 ET | 1473 | 38.39 |
| 11:02 ET | 434 | 38.39 |
| 11:03 ET | 579 | 38.55 |
| 11:05 ET | 359 | 38.525 |
| 11:07 ET | 108 | 38.45 |
| 11:09 ET | 100 | 38.485 |
| 11:14 ET | 100 | 38.45 |
| 11:16 ET | 605 | 38.42 |
| 11:18 ET | 1500 | 38.39 |
| 11:20 ET | 3460 | 38.5 |
| 11:25 ET | 200 | 38.545 |
| 11:30 ET | 200 | 38.58 |
| 11:32 ET | 100 | 38.5422 |
| 11:34 ET | 100 | 38.59 |
| 11:38 ET | 618 | 38.53 |
| 11:39 ET | 250 | 38.535 |
| 11:41 ET | 200 | 38.55 |
| 11:45 ET | 275 | 38.5 |
| 11:52 ET | 100 | 38.555 |
| 11:54 ET | 100 | 38.555 |
| 11:56 ET | 1077 | 38.51 |
| 11:57 ET | 100 | 38.5044 |
| 11:59 ET | 2200 | 38.72 |
| 12:01 ET | 300 | 38.66 |
| 12:03 ET | 100 | 38.715 |
| 12:06 ET | 100 | 38.725 |
| 12:10 ET | 250 | 38.7 |
| 12:14 ET | 600 | 38.7168 |
| 12:15 ET | 100 | 38.69 |
| 12:17 ET | 615 | 38.6701 |
| 12:19 ET | 100 | 38.7 |
| 12:21 ET | 100 | 38.69 |
| 12:24 ET | 300 | 38.7357 |
| 12:26 ET | 505 | 38.735 |
| 12:28 ET | 200 | 38.75 |
| 12:32 ET | 139 | 38.8088 |
| 12:33 ET | 300 | 38.71 |
| 12:35 ET | 400 | 38.68 |
| 12:37 ET | 318 | 38.6806 |
| 12:42 ET | 230 | 38.69 |
| 12:44 ET | 100 | 38.68 |
| 12:46 ET | 200 | 38.68 |
| 12:48 ET | 100 | 38.705 |
| 12:51 ET | 100 | 38.68 |
| 12:53 ET | 100 | 38.68 |
| 12:55 ET | 200 | 38.71 |
| 12:57 ET | 602 | 38.79 |
| 01:00 ET | 625 | 38.76 |
| 01:04 ET | 1540 | 38.8227 |
| 01:06 ET | 100 | 38.77 |
| 01:08 ET | 1332 | 38.73 |
| 01:11 ET | 100 | 38.785 |
| 01:13 ET | 100 | 38.73 |
| 01:18 ET | 100 | 38.75 |
| 01:20 ET | 255 | 38.75 |
| 01:22 ET | 100 | 38.75 |
| 01:24 ET | 200 | 38.79 |
| 01:27 ET | 100 | 38.75 |
| 01:31 ET | 300 | 38.73 |
| 01:33 ET | 100 | 38.67 |
| 01:36 ET | 100 | 38.68 |
| 01:40 ET | 272 | 38.735 |
| 01:42 ET | 100 | 38.64 |
| 01:47 ET | 250 | 38.664 |
| 01:54 ET | 100 | 38.65 |
| 01:56 ET | 231 | 38.725 |
| 01:58 ET | 200 | 38.725 |
| 02:00 ET | 510 | 38.725 |
| 02:02 ET | 822 | 38.82 |
| 02:03 ET | 200 | 38.78 |
| 02:05 ET | 4929 | 38.895 |
| 02:09 ET | 100 | 38.78 |
| 02:12 ET | 200 | 38.845 |
| 02:16 ET | 244 | 38.9 |
| 02:18 ET | 100 | 38.85 |
| 02:20 ET | 224 | 38.8 |
| 02:21 ET | 116 | 38.81 |
| 02:23 ET | 684 | 38.8 |
| 02:25 ET | 213 | 38.825 |
| 02:27 ET | 1287 | 38.81 |
| 02:30 ET | 100 | 38.79 |
| 02:32 ET | 328 | 38.86 |
| 02:34 ET | 200 | 38.87 |
| 02:36 ET | 499 | 38.9 |
| 02:39 ET | 700 | 38.9 |
| 02:41 ET | 200 | 38.815 |
| 02:43 ET | 200 | 38.76 |
| 02:45 ET | 100 | 38.8 |
| 02:48 ET | 100 | 38.8 |
| 02:50 ET | 629 | 38.745 |
| 02:52 ET | 280 | 38.82 |
| 02:54 ET | 300 | 38.75 |
| 02:59 ET | 100 | 38.745 |
| 03:01 ET | 349 | 38.75 |
| 03:03 ET | 1241 | 38.77 |
| 03:06 ET | 600 | 38.86 |
| 03:08 ET | 300 | 38.86 |
| 03:10 ET | 349 | 38.85 |
| 03:12 ET | 1069 | 38.84 |
| 03:15 ET | 1100 | 38.837 |
| 03:17 ET | 370 | 38.89 |
| 03:21 ET | 1060 | 38.755 |
| 03:26 ET | 500 | 38.735 |
| 03:28 ET | 988 | 38.68 |
| 03:30 ET | 300 | 38.685 |
| 03:32 ET | 1052 | 38.72 |
| 03:33 ET | 100 | 38.71 |
| 03:35 ET | 572 | 38.6629 |
| 03:37 ET | 325 | 38.655 |
| 03:39 ET | 2800 | 38.585 |
| 03:42 ET | 618 | 38.61 |
| 03:44 ET | 400 | 38.625 |
| 03:46 ET | 5635 | 38.69 |
| 03:48 ET | 1221 | 38.67 |
| 03:50 ET | 933 | 38.675 |
| 03:51 ET | 1115 | 38.635 |
| 03:53 ET | 2401 | 38.57 |
| 03:55 ET | 4648 | 38.47 |
| 03:57 ET | 8115 | 38.46 |
| 04:00 ET | 10048 | 38.5 |
Nov 20, 2023
DJ Ternium Up Over 5%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 1:07PM ET on Monday Nov 20, 2023 by Dow Jones
1:07PM ET on Monday Nov 20, 2023 by Dow JonesDJ Ternium Raised to Buy From Neutral by B of A Securities, from 7:15AM ET on Monday Nov 20, 2023 by Dow Jones
7:15AM ET on Monday Nov 20, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 7.8B | 25.0x | +14.94% |
United States Steel Corp | 8.1B | 8.1x | +39.36% |
Cleveland-Cliffs Inc | 9.3B | 26.8x | +15.36% |
Commercial Metals Co | 5.4B | 6.3x | +42.41% |
Reliance Steel & Aluminum Co | 15.9B | 11.3x | +40.21% |
Vale SA | 67.5B | 6.8x | +36.65% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region and Other Markets. In the steel segment, steel products include slabs, billets and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.8B |
|---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 196.3M |
Dividend Yield | 9.87% |
Annual Dividend Rate | 3.8000 USD |
Ex-Dividend Date | 11-10-23 |
Pay Date | 11-21-23 |
Beta | 1.63 |
EPS | $1.54 |
Book Value | $60.34 |
P/E Ratio | 25.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 10.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
