Ternium SANYSE:TX
- LAST PRICE36.7100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.8900/ 3
- Ask / Lots37.5000/ 5
- Open / Previous Close--- / 36.7100
- Day Range---
- 52 Week Range
- Volume6
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TX |
|---|---|---|
| 09:32 ET | 14787 | 37 |
| 09:34 ET | 1254 | 37.5 |
| 09:36 ET | 100 | 37.48 |
| 09:39 ET | 200 | 37.345 |
| 09:41 ET | 1400 | 37.14 |
| 09:43 ET | 100 | 37.0502 |
| 09:45 ET | 100 | 37.17 |
| 09:48 ET | 200 | 37.03 |
| 09:50 ET | 100 | 37.04 |
| 09:52 ET | 100 | 37.04 |
| 09:54 ET | 24173 | 37.01 |
| 09:56 ET | 6476 | 36.88 |
| 09:57 ET | 5181 | 36.86 |
| 09:59 ET | 2089 | 36.77 |
| 10:01 ET | 5793 | 36.875 |
| 10:03 ET | 1263 | 36.82 |
| 10:06 ET | 2466 | 36.82 |
| 10:08 ET | 200 | 36.855 |
| 10:10 ET | 1400 | 36.78 |
| 10:12 ET | 200 | 36.76 |
| 10:15 ET | 100 | 36.82 |
| 10:17 ET | 1400 | 37.01 |
| 10:19 ET | 100 | 37.01 |
| 10:24 ET | 100 | 36.99 |
| 10:26 ET | 200 | 36.91 |
| 10:28 ET | 400 | 36.885 |
| 10:30 ET | 400 | 36.83 |
| 10:32 ET | 200 | 36.82 |
| 10:33 ET | 840 | 36.76 |
| 10:35 ET | 270 | 36.8291 |
| 10:37 ET | 400 | 36.72 |
| 10:39 ET | 2207 | 36.91 |
| 10:42 ET | 300 | 36.9 |
| 10:44 ET | 100 | 36.8875 |
| 10:48 ET | 200 | 36.925 |
| 10:51 ET | 100 | 36.935 |
| 10:53 ET | 4376 | 36.83 |
| 10:55 ET | 100 | 36.859 |
| 10:57 ET | 500 | 36.845 |
| 11:00 ET | 4268 | 36.83 |
| 11:04 ET | 500 | 36.84 |
| 11:06 ET | 900 | 36.82 |
| 11:08 ET | 300 | 36.84 |
| 11:09 ET | 100 | 36.8 |
| 11:11 ET | 200 | 36.8 |
| 11:13 ET | 1135 | 36.845 |
| 11:15 ET | 200 | 36.91 |
| 11:20 ET | 203 | 36.925 |
| 11:22 ET | 395 | 36.955 |
| 11:29 ET | 200 | 36.92 |
| 11:31 ET | 1813 | 37.035 |
| 11:33 ET | 100 | 37.01 |
| 11:40 ET | 250 | 37.01 |
| 11:42 ET | 200 | 37.01 |
| 11:45 ET | 699 | 37 |
| 11:47 ET | 150 | 37.0235 |
| 11:49 ET | 605 | 37.04 |
| 11:51 ET | 300 | 37.07 |
| 11:54 ET | 636 | 37.02 |
| 11:56 ET | 590 | 37.04 |
| 11:58 ET | 1100 | 37.08 |
| 12:00 ET | 1224 | 37.075 |
| 12:03 ET | 279 | 37.07 |
| 12:05 ET | 3163 | 37.055 |
| 12:07 ET | 400 | 37.05 |
| 12:09 ET | 700 | 37.035 |
| 12:12 ET | 1500 | 37.05 |
| 12:14 ET | 200 | 37.05 |
| 12:16 ET | 406 | 37.04 |
| 12:18 ET | 1900 | 37.045 |
| 12:20 ET | 5700 | 37.05 |
| 12:21 ET | 633 | 37.0525 |
| 12:23 ET | 118 | 37.02 |
| 12:25 ET | 302 | 37.02 |
| 12:27 ET | 100 | 36.99 |
| 12:30 ET | 100 | 36.98 |
| 12:32 ET | 100 | 36.97 |
| 12:34 ET | 470 | 36.965 |
| 12:36 ET | 400 | 36.965 |
| 12:38 ET | 100 | 36.96 |
| 12:39 ET | 100 | 36.955 |
| 12:41 ET | 1441 | 36.9 |
| 12:43 ET | 865 | 36.905 |
| 12:45 ET | 200 | 36.9 |
| 12:48 ET | 100 | 36.91 |
| 12:52 ET | 100 | 36.88 |
| 12:54 ET | 213 | 36.89 |
| 12:56 ET | 500 | 36.86 |
| 12:57 ET | 100 | 36.84 |
| 12:59 ET | 300 | 36.83 |
| 01:01 ET | 928 | 36.855 |
| 01:03 ET | 300 | 36.86 |
| 01:06 ET | 171 | 36.88 |
| 01:08 ET | 200 | 36.86 |
| 01:10 ET | 100 | 36.82 |
| 01:12 ET | 205 | 36.835 |
| 01:14 ET | 100 | 36.82 |
| 01:15 ET | 400 | 36.83 |
| 01:17 ET | 547 | 36.8 |
| 01:19 ET | 304 | 36.79 |
| 01:21 ET | 600 | 36.73 |
| 01:24 ET | 234 | 36.75 |
| 01:26 ET | 700 | 36.75 |
| 01:30 ET | 200 | 36.805 |
| 01:32 ET | 371 | 36.79 |
| 01:39 ET | 200 | 36.78 |
| 01:42 ET | 300 | 36.78 |
| 01:44 ET | 1396 | 36.79 |
| 01:46 ET | 200 | 36.78 |
| 01:48 ET | 1700 | 36.82 |
| 01:50 ET | 200 | 36.82 |
| 01:51 ET | 100 | 36.81 |
| 01:53 ET | 200 | 36.81 |
| 01:57 ET | 1344 | 36.82 |
| 02:00 ET | 200 | 36.87 |
| 02:02 ET | 100 | 36.86 |
| 02:06 ET | 400 | 36.85 |
| 02:08 ET | 288 | 36.84 |
| 02:09 ET | 533 | 36.82 |
| 02:11 ET | 1207 | 36.8 |
| 02:13 ET | 800 | 36.82 |
| 02:15 ET | 100 | 36.83 |
| 02:24 ET | 100 | 36.78 |
| 02:26 ET | 690 | 36.8 |
| 02:27 ET | 507 | 36.81 |
| 02:29 ET | 558 | 36.855 |
| 02:33 ET | 100 | 36.855 |
| 02:36 ET | 600 | 36.85 |
| 02:38 ET | 100 | 36.86 |
| 02:40 ET | 100 | 36.87 |
| 02:42 ET | 1887 | 36.94 |
| 02:44 ET | 100 | 36.93 |
| 02:45 ET | 388 | 36.93 |
| 02:47 ET | 626 | 36.915 |
| 02:51 ET | 400 | 36.91 |
| 02:54 ET | 2644 | 36.84 |
| 02:56 ET | 1904 | 36.83 |
| 02:58 ET | 500 | 36.81 |
| 03:00 ET | 3519 | 36.92 |
| 03:02 ET | 200 | 36.93 |
| 03:03 ET | 650 | 36.94 |
| 03:05 ET | 600 | 36.945 |
| 03:07 ET | 341 | 36.95 |
| 03:09 ET | 1048 | 36.9596 |
| 03:14 ET | 2919 | 36.94 |
| 03:16 ET | 385 | 36.945 |
| 03:18 ET | 5803 | 36.88 |
| 03:20 ET | 1027 | 36.86 |
| 03:21 ET | 300 | 36.82 |
| 03:23 ET | 1181 | 36.8 |
| 03:25 ET | 100 | 36.782 |
| 03:27 ET | 400 | 36.755 |
| 03:30 ET | 2567 | 36.78 |
| 03:32 ET | 601 | 36.78 |
| 03:34 ET | 127 | 36.76 |
| 03:36 ET | 1204 | 36.77 |
| 03:38 ET | 300 | 36.77 |
| 03:39 ET | 1965 | 36.77 |
| 03:41 ET | 1218 | 36.75 |
| 03:43 ET | 688 | 36.71 |
| 03:45 ET | 1339 | 36.73 |
| 03:48 ET | 1068 | 36.71 |
| 03:50 ET | 2010 | 36.71 |
| 03:52 ET | 2860 | 36.73 |
| 03:54 ET | 1983 | 36.73 |
| 03:56 ET | 6741 | 36.74 |
| 03:57 ET | 4031 | 36.79 |
| 03:59 ET | 35620 | 36.71 |
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ternium SA | 7.2B | -10.4x | -14.81% |
United States Steel Corp | 8.1B | 16.2x | -10.92% |
Cleveland-Cliffs Inc | 5.9B | 160.5x | -25.61% |
Commercial Metals Co | 6.3B | 11.4x | +42.41% |
Vale SA | 53.6B | 5.7x | +12.79% |
Carpenter Technology Corp | 7.8B | 42.3x | +1.52% |
Company Information
Ternium S.A. is a producer of steel products. The Company produces finished and semi-finished steel products and iron ore, which are sold either directly to steel manufacturers, steel processors or end users. The Company operates through two segments: Steel and Mining. The Steel segment includes the sales of steel products, and the Mining segment includes the sales of iron ore products, which are primarily inter-company. The Steel segment comprises three operating segments: Mexico, the Southern Region, and Other Markets. In the steel segment, steel products include slabs, billets, and round bars (steel in its basic, semi-finished state), hot-rolled coils and sheets, bars and stirrups, wire rods, cold-rolled coils and sheets, tin plate, hot dipped galvanized and electrogalvanized sheets and pre-painted sheets, steel pipes and tubular products, beams, roll-formed products, and other products. In the mining segment, iron ore is sold as concentrates (fines) and pellets.
Contact Information
- Headquarters
- 26 Boulevard Royal, 4th FloorLUXEMBOURG, Luxembourg 2449
- Phone
- 466-111-3815
- Fax
- ---
Executives
- Chairman of the Board
- Paolo Rocca
- Chief Executive Officer
- Maximo Vedoya
- Vice Chairman of the Board
- Daniel Novegil
- Chief Financial Officer
- Pablo Brizzio
- Ternium Argentina President
- Martin Berardi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
|---|---|
Revenue (TTM) | $19.4B |
Shares Outstanding | 196.3M |
Dividend Yield | 5.99% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 05-02-24 |
Pay Date | 05-13-24 |
Beta | 1.67 |
EPS | $-3.52 |
Book Value | $63.26 |
P/E Ratio | -10.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 29.3x |
Operating Margin | 7.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
