10X Genomics IncNASDAQ:TXG
- LAST PRICE45.3300
- TODAY'S CHANGE (%)-0.9600 (-2.0739%)
- Bid / Lots43.9000/ 1
- Ask / Lots46.9000/ 1
- Open / Previous Close45.7800 / 46.2900
- Day Range
- 52 Week Range
- Volume748,932
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXG |
|---|---|---|
| 09:32 ET | 12703 | 45.55 |
| 09:33 ET | 100 | 45.715 |
| 09:35 ET | 100 | 45.97 |
| 09:37 ET | 3798 | 46.015 |
| 09:39 ET | 6157 | 45.68 |
| 09:42 ET | 855 | 45.37 |
| 09:44 ET | 5339 | 45.08 |
| 09:46 ET | 1208 | 45.05 |
| 09:48 ET | 600 | 45.34 |
| 09:50 ET | 1500 | 45.255 |
| 09:51 ET | 1090 | 45.15 |
| 09:53 ET | 3051 | 45.2 |
| 09:55 ET | 1200 | 45.315 |
| 09:57 ET | 675 | 45.4 |
| 10:00 ET | 500 | 45.2455 |
| 10:02 ET | 876 | 45.3 |
| 10:04 ET | 800 | 45.38 |
| 10:06 ET | 1178 | 45.21 |
| 10:08 ET | 2151 | 45.149 |
| 10:09 ET | 2007 | 45.24 |
| 10:11 ET | 1700 | 45.29 |
| 10:13 ET | 1994 | 45.26 |
| 10:15 ET | 1100 | 45.15 |
| 10:18 ET | 5115 | 45.12 |
| 10:20 ET | 1200 | 45.05 |
| 10:22 ET | 1000 | 45.04 |
| 10:24 ET | 2333 | 45.06 |
| 10:26 ET | 1633 | 45.07 |
| 10:27 ET | 10502 | 44.78 |
| 10:29 ET | 1824 | 44.97 |
| 10:31 ET | 300 | 44.93 |
| 10:33 ET | 620 | 44.87 |
| 10:36 ET | 2600 | 44.89 |
| 10:38 ET | 1900 | 44.8 |
| 10:40 ET | 400 | 44.79 |
| 10:42 ET | 2270 | 44.83 |
| 10:44 ET | 400 | 44.93 |
| 10:45 ET | 2038 | 45.02 |
| 10:47 ET | 1100 | 45.11 |
| 10:49 ET | 2845 | 45.12 |
| 10:51 ET | 2290 | 45.155 |
| 10:54 ET | 1100 | 45.09 |
| 10:56 ET | 500 | 44.97 |
| 10:58 ET | 400 | 45.06 |
| 11:00 ET | 1672 | 45.17 |
| 11:02 ET | 941 | 45.13 |
| 11:03 ET | 300 | 45.19 |
| 11:05 ET | 800 | 45.115 |
| 11:07 ET | 976 | 45.02 |
| 11:09 ET | 1100 | 44.945 |
| 11:12 ET | 1219 | 44.865 |
| 11:14 ET | 975 | 44.74 |
| 11:16 ET | 1068 | 44.79 |
| 11:18 ET | 900 | 44.82 |
| 11:20 ET | 2103 | 44.82 |
| 11:21 ET | 1700 | 44.73 |
| 11:23 ET | 1194 | 44.875 |
| 11:25 ET | 700 | 44.91 |
| 11:27 ET | 400 | 44.92 |
| 11:30 ET | 1326 | 44.95 |
| 11:32 ET | 2088 | 44.97 |
| 11:34 ET | 300 | 45 |
| 11:36 ET | 1100 | 45.02 |
| 11:38 ET | 2146 | 45.01 |
| 11:39 ET | 1502 | 45.105 |
| 11:41 ET | 800 | 45.23 |
| 11:43 ET | 4501 | 45.18 |
| 11:45 ET | 1416 | 45.05 |
| 11:48 ET | 900 | 45.13 |
| 11:50 ET | 800 | 45.09 |
| 11:52 ET | 1100 | 45.11 |
| 11:54 ET | 1000 | 44.91 |
| 11:56 ET | 4765 | 44.79 |
| 11:57 ET | 3690 | 44.94 |
| 11:59 ET | 5899 | 44.955 |
| 12:01 ET | 1515 | 44.945 |
| 12:03 ET | 2062 | 44.94 |
| 12:06 ET | 5569 | 44.93 |
| 12:08 ET | 1424 | 44.91 |
| 12:10 ET | 800 | 44.95 |
| 12:12 ET | 1404 | 44.99 |
| 12:14 ET | 1100 | 44.96 |
| 12:15 ET | 1597 | 45.08 |
| 12:17 ET | 550 | 45.06 |
| 12:19 ET | 1212 | 45.02 |
| 12:21 ET | 1393 | 44.97 |
| 12:24 ET | 700 | 45.01 |
| 12:26 ET | 1814 | 44.98 |
| 12:28 ET | 1139 | 44.875 |
| 12:30 ET | 600 | 44.79 |
| 12:32 ET | 200 | 44.78 |
| 12:33 ET | 4630 | 44.7 |
| 12:35 ET | 900 | 44.77 |
| 12:37 ET | 600 | 44.76 |
| 12:39 ET | 1618 | 44.695 |
| 12:42 ET | 2010 | 44.68 |
| 12:44 ET | 1153 | 44.63 |
| 12:46 ET | 1200 | 44.67 |
| 12:48 ET | 1018 | 44.82 |
| 12:50 ET | 15500 | 44.825 |
| 12:51 ET | 1938 | 44.78 |
| 12:53 ET | 200 | 44.8 |
| 12:55 ET | 1171 | 44.84 |
| 12:57 ET | 1041 | 44.8425 |
| 01:00 ET | 2225 | 44.95 |
| 01:02 ET | 600 | 44.89 |
| 01:04 ET | 434 | 44.88 |
| 01:06 ET | 799 | 44.78 |
| 01:08 ET | 450 | 44.8 |
| 01:09 ET | 900 | 44.9 |
| 01:11 ET | 500 | 44.98 |
| 01:13 ET | 1199 | 44.97 |
| 01:15 ET | 1000 | 45.03 |
| 01:18 ET | 900 | 45.11 |
| 01:20 ET | 950 | 45.135 |
| 01:22 ET | 1324 | 45.17 |
| 01:24 ET | 300 | 45.205 |
| 01:26 ET | 400 | 45.15 |
| 01:27 ET | 709 | 45.15 |
| 01:29 ET | 900 | 45.14 |
| 01:31 ET | 700 | 45.2 |
| 01:33 ET | 1110 | 45.15 |
| 01:36 ET | 200 | 45.19 |
| 01:38 ET | 700 | 45.14 |
| 01:40 ET | 848 | 45.16 |
| 01:42 ET | 985 | 45.055 |
| 01:44 ET | 1300 | 45.21 |
| 01:45 ET | 200 | 45.18 |
| 01:47 ET | 2321 | 45.17 |
| 01:49 ET | 1000 | 45.255 |
| 01:51 ET | 300 | 45.24 |
| 01:54 ET | 866 | 45.31 |
| 01:56 ET | 100 | 45.36 |
| 01:58 ET | 513 | 45.34 |
| 02:00 ET | 1090 | 45.3 |
| 02:02 ET | 1255 | 45.3 |
| 02:03 ET | 100 | 45.27 |
| 02:05 ET | 1204 | 45.285 |
| 02:07 ET | 1300 | 45.34 |
| 02:09 ET | 678 | 45.33 |
| 02:12 ET | 900 | 45.355 |
| 02:14 ET | 3430 | 45.3 |
| 02:16 ET | 700 | 45.32 |
| 02:18 ET | 700 | 45.37 |
| 02:20 ET | 1400 | 45.41 |
| 02:21 ET | 500 | 45.41 |
| 02:23 ET | 1562 | 45.44 |
| 02:25 ET | 1024 | 45.41 |
| 02:27 ET | 1215 | 45.41 |
| 02:30 ET | 1872 | 45.445 |
| 02:32 ET | 624 | 45.42 |
| 02:34 ET | 2406 | 45.33 |
| 02:36 ET | 1573 | 45.335 |
| 02:38 ET | 700 | 45.38 |
| 02:39 ET | 2586 | 45.355 |
| 02:41 ET | 3220 | 45.315 |
| 02:43 ET | 800 | 45.32 |
| 02:45 ET | 900 | 45.305 |
| 02:48 ET | 1400 | 45.34 |
| 02:50 ET | 1431 | 45.42 |
| 02:52 ET | 1100 | 45.48 |
| 02:54 ET | 400 | 45.51 |
| 02:56 ET | 1303 | 45.52 |
| 02:57 ET | 1918 | 45.55 |
| 02:59 ET | 1270 | 45.5 |
| 03:01 ET | 1100 | 45.42 |
| 03:03 ET | 1800 | 45.36 |
| 03:06 ET | 1370 | 45.35 |
| 03:08 ET | 2000 | 45.37 |
| 03:10 ET | 1362 | 45.38 |
| 03:12 ET | 800 | 45.4 |
| 03:14 ET | 3707 | 45.41 |
| 03:15 ET | 400 | 45.4 |
| 03:17 ET | 2528 | 45.51 |
| 03:19 ET | 700 | 45.45 |
| 03:21 ET | 3652 | 45.43 |
| 03:24 ET | 1100 | 45.43 |
| 03:26 ET | 2108 | 45.43 |
| 03:28 ET | 1734 | 45.38 |
| 03:30 ET | 2124 | 45.43 |
| 03:32 ET | 2252 | 45.42 |
| 03:33 ET | 2212 | 45.42 |
| 03:35 ET | 2023 | 45.39 |
| 03:37 ET | 1666 | 45.32 |
| 03:39 ET | 2240 | 45.31 |
| 03:42 ET | 2799 | 45.31 |
| 03:44 ET | 3791 | 45.29 |
| 03:46 ET | 2400 | 45.26 |
| 03:48 ET | 3600 | 45.36 |
| 03:50 ET | 4265 | 45.36 |
| 03:51 ET | 4919 | 45.42 |
| 03:53 ET | 6562 | 45.3 |
| 03:55 ET | 7235 | 45.35 |
| 03:57 ET | 10046 | 45.33 |
| 04:00 ET | 10530 | 45.33 |
Nov 17, 2023
10x Genomics Wins Another Patent Infringement Case Against NanoString Technologies, from 5:22PM ET on Friday Nov 17, 2023 by Dow Jones
5:22PM ET on Friday Nov 17, 2023 by Dow Jones
Nov 6, 2023
OWKIN Integrates 10x Genomics Spatial Omics and Single-Cell Technologies to the MOSAIC Study, from 4:05PM ET on Monday Nov 06, 2023 by Dow Jones
4:05PM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
10X Genomics Inc | 5.5B | -23.7x | --- |
Lantheus Holdings Inc | 5.2B | 50.9x | -16.51% |
Inspire Medical Systems Inc | 4.6B | -132.5x | --- |
Shockwave Medical Inc | 6.6B | 27.6x | --- |
Globus Medical Inc | 6.4B | 29.3x | +8.91% |
Masimo Corp | 5.4B | 62.1x | -6.46% |
Company Information
10x Genomics, Inc. is a life science technology company. The Company's integrated platform solutions include instruments, consumables and software for analyzing biological systems. Its Chromium platform includes its Chromium X Series, Chromium Connect and legacy Chromium Controller instruments, microfluidic chips and related consumables, enables throughput analysis of individual biological components. Its Visium platform enables researchers to understand the spatial positions of biological analytes within tissues at high resolution. Its products include Chromium Single Cell Gene Expression, Chromium Single Cell Gene Expression Flex, Chromium Single Cell Immune Profiling, Chromium Single Cell assay for transposase accessible chromatin (ATAC), Chromium Single Cell Multiome ATAC + Gene Expression, Visium Spatial Gene Expression, Visium Spatial Proteogenomics and Xenium In Situ Gene Expression. Its patent portfolio comprises over 1,750 issued patents and patent applications.
Contact Information
- Headquarters
- 6230 Stoneridge Mall RoadPLEASANTON, CA, United States 94588
- Phone
- 925-401-7300
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Stuelpnagel
- President, Co-Founder, Chief Scientific Officer, Director
- Benjamin Hindson
- Chief Executive Officer, Co-Founder, Director
- Serge Saxonov
- Chief Financial Officer
- Justin Mcanear
- Chief Legal Officer
- Eric Whitaker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $591.0M |
Shares Outstanding | 118.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.87 |
EPS | $-1.91 |
Book Value | $6.99 |
P/E Ratio | -23.7x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -39.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
