• LAST PRICE
    174.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    174.3500/ 4
  • Ask / Lots
    174.9900/ 5
  • Open / Previous Close
    178.1400 / 174.3400
  • Day Range
    Low 173.1800
    High 178.1600
  • 52 Week Range
    Low 144.4589
    High 199.8600
  • Volume
    4,418,072
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 177.39
TimeVolumeTXN
09:32 ET48962177.45
09:33 ET3475177.31
09:35 ET3674177.34
09:37 ET1100177.15
09:39 ET3014177.12
09:42 ET3373177.06
09:44 ET9597176.79
09:46 ET16312176.37
09:48 ET6467176.72
09:50 ET2859177.11
09:51 ET3958176.89
09:53 ET4236176.74
09:55 ET3666176.53
09:57 ET3559176.6
10:00 ET13507176.24
10:02 ET15258176.19
10:04 ET6128176.12
10:06 ET15665175.97
10:08 ET5803175.58
10:09 ET8495175.84
10:11 ET10208175.97
10:13 ET6468176.14
10:15 ET9608176.2041
10:18 ET6167176.35
10:20 ET6869176.37
10:22 ET10875176.49
10:24 ET4375176.5
10:26 ET4277176.67
10:27 ET5641176.615
10:29 ET10552176.43
10:31 ET4600176.37
10:33 ET4768176.57
10:36 ET8974176.38
10:38 ET3136176.2904
10:40 ET6965176
10:42 ET5902175.83
10:44 ET3995176.05
10:45 ET6734176.43
10:47 ET2271176.33
10:49 ET2653176.265
10:51 ET6537176.345
10:54 ET19296176.22
10:56 ET5656175.95
10:58 ET6389175.83
11:00 ET2381175.78
11:02 ET4581175.94
11:03 ET9553175.84
11:05 ET8414175.81
11:07 ET6726175.86
11:09 ET2809175.63
11:12 ET12111175.91
11:14 ET4667175.59
11:16 ET7563175.3
11:18 ET4313175.49
11:20 ET2679175.53
11:21 ET4489175.68
11:23 ET6826175.84
11:25 ET3381175.88
11:27 ET2492175.82
11:30 ET5750175.74
11:32 ET3843175.952
11:34 ET2573175.79
11:36 ET6528175.93
11:38 ET2963175.89
11:39 ET4048175.75
11:41 ET9206175.655
11:43 ET4430175.82
11:45 ET5314176.09
11:48 ET3872176.29
11:50 ET2580176.18
11:52 ET1736176.12
11:54 ET2884175.98
11:56 ET3851176
11:57 ET4692176.17
11:59 ET2922175.97
12:01 ET3450176.1211
12:03 ET2800176.1
12:06 ET2202176.07
12:08 ET3912176.14
12:10 ET2648176.07
12:12 ET17717175.94
12:14 ET1867176.04
12:15 ET2015175.71
12:17 ET3745175.47
12:19 ET3563175.515
12:21 ET5833175.745
12:24 ET1952175.84
12:26 ET4549176.08
12:28 ET2333175.9624
12:30 ET1767175.791
12:32 ET893175.87
12:33 ET4515176.02
12:35 ET6741176.11
12:37 ET1663175.96
12:39 ET3990175.895
12:42 ET2417175.92
12:44 ET2745175.85
12:46 ET4811175.84
12:48 ET1959175.85
12:50 ET1398175.81
12:51 ET2482175.89
12:53 ET3897175.76
12:55 ET2557175.54
12:57 ET1700175.46
01:00 ET3803175.53
01:02 ET4522175.7
01:04 ET3393175.53
01:06 ET1400175.52
01:08 ET3703175.343
01:09 ET3694175.22
01:11 ET1700175.23
01:13 ET5092175.335
01:15 ET2466175.49
01:18 ET1775175.57
01:20 ET3506175.59
01:22 ET1800175.6
01:24 ET1959175.415
01:26 ET4969175.19
01:27 ET3399175.25
01:29 ET25806175.4
01:31 ET16835175.37
01:33 ET7506175.3
01:36 ET2977175.385
01:38 ET2163175.54
01:40 ET3100175.61
01:42 ET2407175.77
01:44 ET2266175.7
01:45 ET4189175.66
01:47 ET2162175.62
01:49 ET3544175.73
01:51 ET2705175.86
01:54 ET6766175.67
01:56 ET1734175.53
01:58 ET3574175.54
02:00 ET1824175.61
02:02 ET4400175.44
02:03 ET5294175.34
02:05 ET6093175.34
02:07 ET17438175.27
02:09 ET1931175.2
02:12 ET2600175.13
02:14 ET5271175.26
02:16 ET4221175.09
02:18 ET3941175.33
02:20 ET3661175.19
02:21 ET2433175.09
02:23 ET5520175
02:25 ET7183174.9
02:27 ET4137174.77
02:30 ET4717174.57
02:32 ET5737174.57
02:34 ET6735174.32
02:36 ET14679174.16
02:38 ET6418173.98
02:39 ET5752174.13
02:41 ET3154174.27
02:43 ET4071174.08
02:45 ET4597174.22
02:48 ET8079174.1295
02:50 ET3639174.05
02:52 ET11455174.12
02:54 ET4991174.08
02:56 ET3149174.07
02:57 ET3817174.12
02:59 ET7251174.03
03:01 ET5002174.44
03:03 ET4167174.31
03:06 ET2548174.3
03:08 ET12700174.35
03:10 ET18172174.13
03:12 ET11083173.89
03:14 ET8223173.7
03:15 ET8494173.72
03:17 ET9796173.61
03:19 ET14091173.529
03:21 ET8906173.46
03:24 ET13129173.559
03:26 ET10259173.71
03:28 ET11858173.37
03:30 ET9424173.3
03:32 ET14719173.455
03:33 ET16007173.61
03:35 ET12033173.64
03:37 ET11612173.76
03:39 ET16711173.828
03:42 ET24016173.91
03:44 ET42852174.235
03:46 ET23650174.34
03:48 ET20273174.285
03:50 ET21791174.55
03:51 ET39072174.27
03:53 ET43990174.26
03:55 ET84739174.24
03:57 ET56296174.29
04:00 ET1094550174.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
161.0B
18.3x
+18.89%
United StatesAMD
Advanced Micro Devices Inc
118.7B
42.1x
---
United StatesADI
Analog Devices Inc
85.5B
31.6x
+18.05%
United StatesAVGO
Broadcom Inc
225.2B
22.9x
---
United StatesIFNNY
Infineon Technologies AG
44.1B
18.8x
+18.86%
United StatesQCOM
Qualcomm Inc
138.2B
10.5x
+47.41%
As of 2022-12-07

Company Information

Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through two segments: Analog and Embedded Processing. The Company's Analog segment product lines include Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs), and applications processors. Microcontrollers are self-contained systems with a processor core, memory and peripherals that are designed to control a set of specific tasks for electronic equipment. DSPs perform mathematical computations to process or improve digital data. Applications processors are designed for specific computing activities.

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Richard Templeton
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Chief Operating Officer, Executive Vice President, Director
Haviv Ilan
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$161.0B
Revenue (TTM)
$20.2B
Shares Outstanding
907.6M
Dividend Yield
2.85%
Annual Dividend Rate
4.9600 USD
Ex-Dividend Date
10-28-22
Pay Date
11-15-22
Beta
1.00
EPS
$9.55
Book Value
$14.43
P/E Ratio
18.3x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
16.3x
Operating Margin
51.84%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.