Texas Instruments IncNASDAQ:TXN
- LAST PRICE174.3400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots174.3500/ 4
- Ask / Lots174.9900/ 5
- Open / Previous Close178.1400 / 174.3400
- Day Range
- 52 Week Range
- Volume4,418,072
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXN |
|---|---|---|
| 09:32 ET | 48962 | 177.45 |
| 09:33 ET | 3475 | 177.31 |
| 09:35 ET | 3674 | 177.34 |
| 09:37 ET | 1100 | 177.15 |
| 09:39 ET | 3014 | 177.12 |
| 09:42 ET | 3373 | 177.06 |
| 09:44 ET | 9597 | 176.79 |
| 09:46 ET | 16312 | 176.37 |
| 09:48 ET | 6467 | 176.72 |
| 09:50 ET | 2859 | 177.11 |
| 09:51 ET | 3958 | 176.89 |
| 09:53 ET | 4236 | 176.74 |
| 09:55 ET | 3666 | 176.53 |
| 09:57 ET | 3559 | 176.6 |
| 10:00 ET | 13507 | 176.24 |
| 10:02 ET | 15258 | 176.19 |
| 10:04 ET | 6128 | 176.12 |
| 10:06 ET | 15665 | 175.97 |
| 10:08 ET | 5803 | 175.58 |
| 10:09 ET | 8495 | 175.84 |
| 10:11 ET | 10208 | 175.97 |
| 10:13 ET | 6468 | 176.14 |
| 10:15 ET | 9608 | 176.2041 |
| 10:18 ET | 6167 | 176.35 |
| 10:20 ET | 6869 | 176.37 |
| 10:22 ET | 10875 | 176.49 |
| 10:24 ET | 4375 | 176.5 |
| 10:26 ET | 4277 | 176.67 |
| 10:27 ET | 5641 | 176.615 |
| 10:29 ET | 10552 | 176.43 |
| 10:31 ET | 4600 | 176.37 |
| 10:33 ET | 4768 | 176.57 |
| 10:36 ET | 8974 | 176.38 |
| 10:38 ET | 3136 | 176.2904 |
| 10:40 ET | 6965 | 176 |
| 10:42 ET | 5902 | 175.83 |
| 10:44 ET | 3995 | 176.05 |
| 10:45 ET | 6734 | 176.43 |
| 10:47 ET | 2271 | 176.33 |
| 10:49 ET | 2653 | 176.265 |
| 10:51 ET | 6537 | 176.345 |
| 10:54 ET | 19296 | 176.22 |
| 10:56 ET | 5656 | 175.95 |
| 10:58 ET | 6389 | 175.83 |
| 11:00 ET | 2381 | 175.78 |
| 11:02 ET | 4581 | 175.94 |
| 11:03 ET | 9553 | 175.84 |
| 11:05 ET | 8414 | 175.81 |
| 11:07 ET | 6726 | 175.86 |
| 11:09 ET | 2809 | 175.63 |
| 11:12 ET | 12111 | 175.91 |
| 11:14 ET | 4667 | 175.59 |
| 11:16 ET | 7563 | 175.3 |
| 11:18 ET | 4313 | 175.49 |
| 11:20 ET | 2679 | 175.53 |
| 11:21 ET | 4489 | 175.68 |
| 11:23 ET | 6826 | 175.84 |
| 11:25 ET | 3381 | 175.88 |
| 11:27 ET | 2492 | 175.82 |
| 11:30 ET | 5750 | 175.74 |
| 11:32 ET | 3843 | 175.952 |
| 11:34 ET | 2573 | 175.79 |
| 11:36 ET | 6528 | 175.93 |
| 11:38 ET | 2963 | 175.89 |
| 11:39 ET | 4048 | 175.75 |
| 11:41 ET | 9206 | 175.655 |
| 11:43 ET | 4430 | 175.82 |
| 11:45 ET | 5314 | 176.09 |
| 11:48 ET | 3872 | 176.29 |
| 11:50 ET | 2580 | 176.18 |
| 11:52 ET | 1736 | 176.12 |
| 11:54 ET | 2884 | 175.98 |
| 11:56 ET | 3851 | 176 |
| 11:57 ET | 4692 | 176.17 |
| 11:59 ET | 2922 | 175.97 |
| 12:01 ET | 3450 | 176.1211 |
| 12:03 ET | 2800 | 176.1 |
| 12:06 ET | 2202 | 176.07 |
| 12:08 ET | 3912 | 176.14 |
| 12:10 ET | 2648 | 176.07 |
| 12:12 ET | 17717 | 175.94 |
| 12:14 ET | 1867 | 176.04 |
| 12:15 ET | 2015 | 175.71 |
| 12:17 ET | 3745 | 175.47 |
| 12:19 ET | 3563 | 175.515 |
| 12:21 ET | 5833 | 175.745 |
| 12:24 ET | 1952 | 175.84 |
| 12:26 ET | 4549 | 176.08 |
| 12:28 ET | 2333 | 175.9624 |
| 12:30 ET | 1767 | 175.791 |
| 12:32 ET | 893 | 175.87 |
| 12:33 ET | 4515 | 176.02 |
| 12:35 ET | 6741 | 176.11 |
| 12:37 ET | 1663 | 175.96 |
| 12:39 ET | 3990 | 175.895 |
| 12:42 ET | 2417 | 175.92 |
| 12:44 ET | 2745 | 175.85 |
| 12:46 ET | 4811 | 175.84 |
| 12:48 ET | 1959 | 175.85 |
| 12:50 ET | 1398 | 175.81 |
| 12:51 ET | 2482 | 175.89 |
| 12:53 ET | 3897 | 175.76 |
| 12:55 ET | 2557 | 175.54 |
| 12:57 ET | 1700 | 175.46 |
| 01:00 ET | 3803 | 175.53 |
| 01:02 ET | 4522 | 175.7 |
| 01:04 ET | 3393 | 175.53 |
| 01:06 ET | 1400 | 175.52 |
| 01:08 ET | 3703 | 175.343 |
| 01:09 ET | 3694 | 175.22 |
| 01:11 ET | 1700 | 175.23 |
| 01:13 ET | 5092 | 175.335 |
| 01:15 ET | 2466 | 175.49 |
| 01:18 ET | 1775 | 175.57 |
| 01:20 ET | 3506 | 175.59 |
| 01:22 ET | 1800 | 175.6 |
| 01:24 ET | 1959 | 175.415 |
| 01:26 ET | 4969 | 175.19 |
| 01:27 ET | 3399 | 175.25 |
| 01:29 ET | 25806 | 175.4 |
| 01:31 ET | 16835 | 175.37 |
| 01:33 ET | 7506 | 175.3 |
| 01:36 ET | 2977 | 175.385 |
| 01:38 ET | 2163 | 175.54 |
| 01:40 ET | 3100 | 175.61 |
| 01:42 ET | 2407 | 175.77 |
| 01:44 ET | 2266 | 175.7 |
| 01:45 ET | 4189 | 175.66 |
| 01:47 ET | 2162 | 175.62 |
| 01:49 ET | 3544 | 175.73 |
| 01:51 ET | 2705 | 175.86 |
| 01:54 ET | 6766 | 175.67 |
| 01:56 ET | 1734 | 175.53 |
| 01:58 ET | 3574 | 175.54 |
| 02:00 ET | 1824 | 175.61 |
| 02:02 ET | 4400 | 175.44 |
| 02:03 ET | 5294 | 175.34 |
| 02:05 ET | 6093 | 175.34 |
| 02:07 ET | 17438 | 175.27 |
| 02:09 ET | 1931 | 175.2 |
| 02:12 ET | 2600 | 175.13 |
| 02:14 ET | 5271 | 175.26 |
| 02:16 ET | 4221 | 175.09 |
| 02:18 ET | 3941 | 175.33 |
| 02:20 ET | 3661 | 175.19 |
| 02:21 ET | 2433 | 175.09 |
| 02:23 ET | 5520 | 175 |
| 02:25 ET | 7183 | 174.9 |
| 02:27 ET | 4137 | 174.77 |
| 02:30 ET | 4717 | 174.57 |
| 02:32 ET | 5737 | 174.57 |
| 02:34 ET | 6735 | 174.32 |
| 02:36 ET | 14679 | 174.16 |
| 02:38 ET | 6418 | 173.98 |
| 02:39 ET | 5752 | 174.13 |
| 02:41 ET | 3154 | 174.27 |
| 02:43 ET | 4071 | 174.08 |
| 02:45 ET | 4597 | 174.22 |
| 02:48 ET | 8079 | 174.1295 |
| 02:50 ET | 3639 | 174.05 |
| 02:52 ET | 11455 | 174.12 |
| 02:54 ET | 4991 | 174.08 |
| 02:56 ET | 3149 | 174.07 |
| 02:57 ET | 3817 | 174.12 |
| 02:59 ET | 7251 | 174.03 |
| 03:01 ET | 5002 | 174.44 |
| 03:03 ET | 4167 | 174.31 |
| 03:06 ET | 2548 | 174.3 |
| 03:08 ET | 12700 | 174.35 |
| 03:10 ET | 18172 | 174.13 |
| 03:12 ET | 11083 | 173.89 |
| 03:14 ET | 8223 | 173.7 |
| 03:15 ET | 8494 | 173.72 |
| 03:17 ET | 9796 | 173.61 |
| 03:19 ET | 14091 | 173.529 |
| 03:21 ET | 8906 | 173.46 |
| 03:24 ET | 13129 | 173.559 |
| 03:26 ET | 10259 | 173.71 |
| 03:28 ET | 11858 | 173.37 |
| 03:30 ET | 9424 | 173.3 |
| 03:32 ET | 14719 | 173.455 |
| 03:33 ET | 16007 | 173.61 |
| 03:35 ET | 12033 | 173.64 |
| 03:37 ET | 11612 | 173.76 |
| 03:39 ET | 16711 | 173.828 |
| 03:42 ET | 24016 | 173.91 |
| 03:44 ET | 42852 | 174.235 |
| 03:46 ET | 23650 | 174.34 |
| 03:48 ET | 20273 | 174.285 |
| 03:50 ET | 21791 | 174.55 |
| 03:51 ET | 39072 | 174.27 |
| 03:53 ET | 43990 | 174.26 |
| 03:55 ET | 84739 | 174.24 |
| 03:57 ET | 56296 | 174.29 |
| 04:00 ET | 1094550 | 174.34 |
Nov 28, 2022
Texas Instruments Expands Line of Space-Grade Semiconductor Products, from 1:59PM ET on Monday Nov 28, 2022 by MT Newswires
1:59PM ET on Monday Nov 28, 2022 by MT NewswiresBRIEF-Ti Expands Space-Grade Product Portfolio With Radiation-Hardened And Radiation-Tolerant Plastic Packages For Missions From New Space To Deep Space, from 9:05AM ET on Monday Nov 28, 2022 by Thomson Reuters
9:05AM ET on Monday Nov 28, 2022 by Thomson ReutersTI expands space-grade product portfolio with radiation-hardened and radiation-tolerant plastic packages for missions from new space to deep space, from 9:00AM ET on Monday Nov 28, 2022 by PR Newswire
9:00AM ET on Monday Nov 28, 2022 by PR Newswire
Nov 16, 2022
Texas Instruments Prices $800 Million of Senior Notes, from 3:44AM ET on Wednesday Nov 16, 2022 by MT Newswires
3:44AM ET on Wednesday Nov 16, 2022 by MT Newswires
Nov 15, 2022
BRIEF-Texas Instruments Prices $800 Mln Of Investment Grade Notes, from 5:43PM ET on Tuesday Nov 15, 2022 by Thomson Reuters
5:43PM ET on Tuesday Nov 15, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Texas Instruments Inc | 161.0B | 18.3x | +18.89% |
Advanced Micro Devices Inc | 118.7B | 42.1x | --- |
Analog Devices Inc | 85.5B | 31.6x | +18.05% |
Broadcom Inc | 225.2B | 22.9x | --- |
Infineon Technologies AG | 44.1B | 18.8x | +18.86% |
Qualcomm Inc | 138.2B | 10.5x | +47.41% |
Company Information
Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through two segments: Analog and Embedded Processing. The Company's Analog segment product lines include Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs), and applications processors. Microcontrollers are self-contained systems with a processor core, memory and peripherals that are designed to control a set of specific tasks for electronic equipment. DSPs perform mathematical computations to process or improve digital data. Applications processors are designed for specific computing activities.
Contact Information
- Headquarters
- 12500 T I BlvdDALLAS, TX, United States 75243-0592
- Phone
- 972-995-3773
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Richard Templeton
- Chief Financial Officer, Senior Vice President
- Rafael Lizardi
- Chief Operating Officer, Executive Vice President, Director
- Haviv Ilan
- Senior Vice President, General Counsel, Secretary
- Cynthia Trochu
- Senior Vice President
- Ahmad Bahai
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $161.0B |
|---|---|
Revenue (TTM) | $20.2B |
Shares Outstanding | 907.6M |
Dividend Yield | 2.85% |
Annual Dividend Rate | 4.9600 USD |
Ex-Dividend Date | 10-28-22 |
Pay Date | 11-15-22 |
Beta | 1.00 |
EPS | $9.55 |
Book Value | $14.43 |
P/E Ratio | 18.3x |
Price/Sales (TTM) | 8.0 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 51.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
