Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | TXN |
---|---|---|
09:32 ET | 97106 | 176.5255 |
09:34 ET | 20792 | 176.42 |
09:36 ET | 25996 | 177.08 |
09:38 ET | 39361 | 177.09 |
09:39 ET | 36837 | 176.68 |
09:41 ET | 67664 | 177.07 |
09:43 ET | 12531 | 176.54 |
09:45 ET | 15582 | 176.41 |
09:48 ET | 15514 | 176.09 |
09:50 ET | 13208 | 176.02 |
09:52 ET | 16149 | 176.65 |
09:54 ET | 16564 | 176.34 |
09:56 ET | 14168 | 176.36 |
09:57 ET | 15378 | 176.16 |
09:59 ET | 17980 | 176.19 |
10:01 ET | 19567 | 176.13 |
10:03 ET | 13257 | 176.49 |
10:06 ET | 29284 | 176.155 |
10:08 ET | 17112 | 176.03 |
10:10 ET | 70904 | 176.28 |
10:12 ET | 33089 | 176.43 |
10:14 ET | 24428 | 176.03 |
10:15 ET | 19878 | 176.24 |
10:17 ET | 30972 | 176.07 |
10:19 ET | 34875 | 176.02 |
10:21 ET | 16383 | 176.2 |
10:24 ET | 26605 | 176.19 |
10:26 ET | 20001 | 176.04 |
10:28 ET | 12527 | 176.25 |
10:30 ET | 27740 | 175.99 |
10:32 ET | 85143 | 175.98 |
10:33 ET | 35919 | 176.1 |
10:35 ET | 24714 | 176.17 |
10:37 ET | 15669 | 176.16 |
10:39 ET | 27915 | 175.82 |
10:42 ET | 17282 | 175.84 |
10:44 ET | 18117 | 175.82 |
10:46 ET | 26109 | 175.7 |
10:48 ET | 14618 | 175.9 |
10:50 ET | 34901 | 176.135 |
10:51 ET | 21539 | 176.03 |
10:53 ET | 33604 | 176.1123 |
10:55 ET | 18483 | 176.18 |
10:57 ET | 20577 | 176.18 |
11:00 ET | 17005 | 176.03 |
11:02 ET | 7111 | 176.24 |
11:04 ET | 17553 | 176.2 |
11:06 ET | 14972 | 176.28 |
11:08 ET | 22094 | 176.37 |
11:09 ET | 20003 | 176.23 |
11:11 ET | 12935 | 176.42 |
11:13 ET | 14266 | 176.38 |
11:15 ET | 15159 | 176.5 |
11:18 ET | 10817 | 176.52 |
11:20 ET | 13995 | 176.35 |
11:22 ET | 13266 | 176.92 |
11:24 ET | 11722 | 177.01 |
11:26 ET | 10467 | 177.02 |
11:27 ET | 9484 | 176.955 |
11:29 ET | 10500 | 177.02 |
11:31 ET | 9039 | 176.88 |
11:33 ET | 6391 | 176.94 |
11:36 ET | 9541 | 177.14 |
11:38 ET | 8770 | 176.93 |
11:40 ET | 8413 | 177.1 |
11:42 ET | 18410 | 177.05 |
11:44 ET | 17839 | 177.18 |
11:45 ET | 19574 | 176.97 |
11:47 ET | 8432 | 177 |
11:49 ET | 7268 | 176.87 |
11:51 ET | 5705 | 176.9 |
11:54 ET | 17580 | 177.14 |
11:56 ET | 16021 | 177.11 |
11:58 ET | 7783 | 177.09 |
12:00 ET | 4804 | 176.99 |
12:02 ET | 5804 | 177.02 |
12:03 ET | 9012 | 177.228 |
12:05 ET | 6177 | 177 |
12:07 ET | 3300 | 177 |
12:09 ET | 6513 | 176.98 |
12:12 ET | 11260 | 177.15 |
12:14 ET | 5074 | 177.05 |
12:16 ET | 7130 | 176.98 |
12:18 ET | 9681 | 176.85 |
12:20 ET | 12082 | 176.8 |
12:21 ET | 18518 | 176.6 |
12:23 ET | 3200 | 176.61 |
12:25 ET | 3959 | 176.64 |
12:27 ET | 5758 | 176.74 |
12:30 ET | 4963 | 176.81 |
12:32 ET | 4045 | 176.83 |
12:34 ET | 3256 | 176.815 |
12:36 ET | 3248 | 176.84 |
12:38 ET | 4412 | 176.965 |
12:39 ET | 3244 | 177.035 |
12:41 ET | 3815 | 176.97 |
12:43 ET | 1900 | 177.01 |
12:45 ET | 5000 | 176.96 |
12:48 ET | 3989 | 176.99 |
12:50 ET | 4021 | 176.8 |
12:52 ET | 5067 | 176.81 |
12:54 ET | 2300 | 176.78 |
12:56 ET | 7813 | 176.85 |
12:57 ET | 9281 | 176.99 |
12:59 ET | 4663 | 176.915 |
01:01 ET | 5154 | 176.89 |
01:03 ET | 4897 | 176.77 |
01:06 ET | 6055 | 176.66 |
01:08 ET | 4787 | 176.66 |
01:10 ET | 13203 | 176.62 |
01:12 ET | 34375 | 176.41 |
01:14 ET | 20211 | 176.41 |
01:15 ET | 13813 | 176.32 |
01:17 ET | 12601 | 176.35 |
01:19 ET | 38008 | 176.55 |
01:21 ET | 7360 | 176.465 |
01:24 ET | 5606 | 176.24 |
01:26 ET | 16023 | 176.28 |
01:28 ET | 8056 | 176.31 |
01:30 ET | 66200 | 176.445 |
01:32 ET | 8310 | 176.51 |
01:33 ET | 7262 | 176.43 |
01:35 ET | 7911 | 176.42 |
01:37 ET | 11548 | 176.44 |
01:39 ET | 9629 | 176.54 |
01:42 ET | 6636 | 176.52 |
01:44 ET | 5939 | 176.43 |
01:46 ET | 6126 | 176.53 |
01:48 ET | 4852 | 176.65 |
01:50 ET | 3912 | 176.77 |
01:51 ET | 4940 | 176.85 |
01:53 ET | 4305 | 176.92 |
01:55 ET | 20882 | 176.76 |
01:57 ET | 8945 | 176.75 |
02:00 ET | 15475 | 176.805 |
02:02 ET | 26716 | 176.75 |
02:04 ET | 10387 | 176.72 |
02:06 ET | 5205 | 176.68 |
02:08 ET | 13231 | 176.565 |
02:09 ET | 32918 | 176.87 |
02:11 ET | 5138 | 176.8 |
02:13 ET | 3628 | 176.81 |
02:15 ET | 7974 | 177 |
02:18 ET | 5559 | 177.14 |
02:20 ET | 6892 | 177.28 |
02:22 ET | 8361 | 177.44 |
02:24 ET | 7481 | 177.425 |
02:26 ET | 5337 | 177.38 |
02:27 ET | 5410 | 177.25 |
02:29 ET | 12742 | 177.27 |
02:31 ET | 8613 | 177.37 |
02:33 ET | 7697 | 177.41 |
02:36 ET | 19843 | 177.5 |
02:38 ET | 8615 | 177.455 |
02:40 ET | 12471 | 177.34 |
02:42 ET | 6102 | 177.39 |
02:44 ET | 4099 | 177.465 |
02:45 ET | 7325 | 177.52 |
02:47 ET | 4951 | 177.47 |
02:49 ET | 6507 | 177.56 |
02:51 ET | 8865 | 177.69 |
02:54 ET | 11054 | 177.59 |
02:56 ET | 8358 | 177.6 |
02:58 ET | 4061 | 177.53 |
03:00 ET | 4640 | 177.55 |
03:02 ET | 6092 | 177.5553 |
03:03 ET | 5684 | 177.66 |
03:05 ET | 12309 | 177.79 |
03:07 ET | 15862 | 177.89 |
03:09 ET | 32529 | 177.92 |
03:12 ET | 32384 | 178.08 |
03:14 ET | 7294 | 178.2 |
03:16 ET | 8711 | 178.045 |
03:18 ET | 8070 | 178.05 |
03:20 ET | 6900 | 178.1 |
03:21 ET | 9327 | 178 |
03:23 ET | 11519 | 178.05 |
03:25 ET | 13864 | 178.14 |
03:27 ET | 11919 | 178.27 |
03:30 ET | 11919 | 178.3 |
03:32 ET | 12920 | 178.14 |
03:34 ET | 22130 | 178.11 |
03:36 ET | 19347 | 177.78 |
03:38 ET | 8787 | 177.75 |
03:39 ET | 17894 | 177.74 |
03:41 ET | 18658 | 177.64 |
03:43 ET | 33312 | 177.705 |
03:45 ET | 25476 | 177.68 |
03:48 ET | 27068 | 177.49 |
03:50 ET | 44127 | 177.56 |
03:52 ET | 53813 | 177.55 |
03:54 ET | 55535 | 177.62 |
03:56 ET | 88690 | 177.58 |
03:57 ET | 92639 | 177.8101 |
03:59 ET | 132649 | 177.97 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Texas Instruments Inc | 164.1B | 20.4x | +18.89% |
Advanced Micro Devices Inc | 165.7B | 38.1x | --- |
Qualcomm Inc | 156.5B | 14.3x | +15.62% |
Broadcom Inc | 235.5B | 28.9x | --- |
Micron Technology Inc | 81.9B | 9.2x | --- |
Analog Devices Inc | 87.1B | 47.5x | +4.66% |
Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through two segments: Analog and Embedded Processing. The Company's Analog segment product lines include Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs), and applications processors. Microcontrollers are self-contained systems with a processor core, memory and peripherals that are designed to control a set of specific tasks for electronic equipment. DSPs perform mathematical computations to process or improve digital data. Applications processors are designed for specific computing activities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $164.1B |
---|---|
Revenue (TTM) | $19.0B |
Shares Outstanding | 922.1M |
Dividend Yield | 2.58% |
Annual Dividend Rate | 4.6000 USD |
Ex-Dividend Date | 05-06-22 |
Pay Date | 05-17-22 |
Beta | 0.94 |
EPS | $8.75 |
Book Value | $14.43 |
P/E Ratio | 20.4x |
Price/Sales (TTM) | 8.7 |
Price/Cash Flow (TTM) | 17.9x |
Operating Margin | 50.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.