• LAST PRICE
    196.3900
  • TODAY'S CHANGE (%)
    Trending Down-2.6400 (-1.3264%)
  • Bid / Lots
    195.5000/ 5
  • Ask / Lots
    196.0900/ 3
  • Open / Previous Close
    198.5000 / 199.0300
  • Day Range
    Low 193.8700
    High 198.5000
  • 52 Week Range
    Low 159.5600
    High 202.2600
  • Volume
    4,255,930
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 199.03
TimeVolumeTXN
09:32 ET66522196.9
09:33 ET26585196.86
09:35 ET28502197.385
09:37 ET12061197.275
09:39 ET16049196.63
09:42 ET23377196.66
09:44 ET20462196.57
09:46 ET25859196.5
09:48 ET28411196.495
09:50 ET12617196.7299
09:51 ET12741196.71
09:53 ET15557196.05
09:55 ET14586195.55
09:57 ET18484195.71
10:00 ET15309195.6047
10:02 ET25760195.73
10:04 ET19579195.55
10:06 ET17524195.93
10:08 ET9804195.8
10:09 ET19356195.825
10:11 ET6672195.76
10:13 ET20061195.765
10:15 ET17573195.425
10:18 ET10438195.46
10:20 ET8294195.34
10:22 ET10485195.46
10:24 ET25495195.7
10:26 ET9473195.46
10:27 ET8333195.41
10:29 ET8761195.02
10:31 ET7962195.16
10:33 ET6227195.07
10:36 ET12465194.91
10:38 ET7886194.99
10:40 ET28182194.8625
10:42 ET10793194.855
10:44 ET12709194.715
10:45 ET11210194.76
10:47 ET5400194.61
10:49 ET13376194.865
10:51 ET7050194.83
10:54 ET47581194.94
10:56 ET9383194.835
10:58 ET15660195
11:00 ET17420195.12
11:02 ET5871194.98
11:03 ET6600194.945
11:05 ET8959194.8
11:07 ET7361194.775
11:09 ET5911194.73
11:12 ET6926194.9
11:14 ET20488194.995
11:16 ET13020194.91
11:18 ET5367194.93
11:20 ET7482194.81
11:21 ET5533194.73
11:23 ET4838194.57
11:25 ET7652194.48
11:27 ET13423194.5
11:30 ET10851194.63
11:32 ET5784194.775
11:34 ET5096194.78
11:36 ET7195194.62
11:38 ET15239194.4198
11:39 ET5341194.4
11:41 ET5844194.34
11:43 ET10509194.17
11:45 ET11213194.05
11:48 ET9490194.03
11:50 ET7969194.35
11:52 ET8598194.53
11:54 ET5274194.54
11:56 ET6918194.505
11:57 ET5802194.54
11:59 ET7178194.55
12:01 ET4516194.365
12:03 ET7511194.34
12:06 ET14325194.25
12:08 ET7638194.2
12:10 ET7236194.15
12:12 ET5570194.385
12:14 ET6092194.74
12:15 ET9012194.68
12:17 ET6225194.89
12:19 ET5832194.76
12:21 ET5336194.69
12:24 ET4763194.69
12:26 ET7490194.635
12:28 ET4249194.57
12:30 ET3320194.56
12:32 ET5457194.69
12:33 ET3181194.61
12:35 ET2190194.72
12:37 ET4343194.59
12:39 ET3734194.82
12:42 ET5954194.8
12:44 ET3683194.78
12:46 ET6656194.77
12:48 ET8389194.74
12:50 ET6634194.54
12:51 ET1988194.495
12:53 ET4211194.56
12:55 ET5045194.575
12:57 ET7361194.53
01:00 ET7027194.42
01:02 ET6728194.35
01:04 ET6812194.22
01:06 ET3909194.23
01:08 ET7453194.235
01:09 ET4269194.44
01:11 ET7632194.38
01:13 ET4749194.39
01:15 ET4287194.449
01:18 ET3685194.42
01:20 ET4501194.38
01:22 ET7719194.4665
01:24 ET8920194.67
01:26 ET7330194.8
01:27 ET7726194.96
01:29 ET8463195.04
01:31 ET5703195.07
01:33 ET9736194.88
01:36 ET5262195.02
01:38 ET4203194.99
01:40 ET3020195.21
01:42 ET10369195.165
01:44 ET5013194.99
01:45 ET9804195.04
01:47 ET4986194.96
01:49 ET2523195.07
01:51 ET5199194.94
01:54 ET4109194.99
01:56 ET5187195.065
01:58 ET6399195.15
02:00 ET5313195.05
02:02 ET6340195.14
02:03 ET2059195.12
02:05 ET3509195.13
02:07 ET4099195.01
02:09 ET2020195.115
02:12 ET6993195.18
02:14 ET5374195.25
02:16 ET7222195.12
02:18 ET10069195.16
02:20 ET5747195.2781
02:21 ET3065195.34
02:23 ET4736195.37
02:25 ET5394195.36
02:27 ET2429195.2
02:30 ET4700195.23
02:32 ET3684195.185
02:34 ET4082195.25
02:36 ET4305195.09
02:38 ET7162195.03
02:39 ET4663194.95
02:41 ET4795194.84
02:43 ET4555195.01
02:45 ET4516194.96
02:48 ET5111195
02:50 ET2908194.99
02:52 ET3899195
02:54 ET2710195.26
02:56 ET4244195.34
02:57 ET4017195.41
02:59 ET5915195.42
03:01 ET9990195.39
03:03 ET3702195.36
03:06 ET7446195.53
03:08 ET4907195.62
03:10 ET9974195.69
03:12 ET8763195.86
03:14 ET5181195.815
03:15 ET8001195.82
03:17 ET9064195.77
03:19 ET11606195.855
03:21 ET10030195.99
03:24 ET7778195.91
03:26 ET8068195.875
03:28 ET15183196.12
03:30 ET13045196.16
03:32 ET12208196.05
03:33 ET12439196.19
03:35 ET21426196.21
03:37 ET15177196.199
03:39 ET15567196.17
03:42 ET28155196.34
03:44 ET13106196.09
03:46 ET16056196.25
03:48 ET17558196.34
03:50 ET18608196.44
03:51 ET25083196.56
03:53 ET29619196.6399
03:55 ET56588196.625
03:57 ET33934196.5
04:00 ET98222196.39
Data delayed at least 15 minutes.

Dec 6, 2021

4:11PM ET on Monday Dec 06, 2021 by Thomson Reuters

4:10PM ET on Monday Dec 06, 2021 by PR Newswire

Nov 22, 2021

3:01AM ET on Monday Nov 22, 2021 by Thomson Reuters

Nov 18, 2021

Nov 17, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
183.8B
25.2x
+16.15%
United StatesAMD
Advanced Micro Devices Inc
174.9B
45.0x
---
United StatesIFNNY
Infineon Technologies AG
63.2B
47.0x
+6.01%
United StatesAVGO
Broadcom Inc
243.0B
43.6x
+5.03%
United StatesADI
Analog Devices Inc
100.1B
50.5x
+4.66%
United StatesNXPI
NXP Semiconductors NV
63.5B
40.6x
-50.40%
As of 2021-12-08

Company Information

Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through segments such as Analog and Embedded Processing. The Company's Analog segment's product lines includes Power and Signal Chain. Power includes products that help customers manage power in electronic systems in all end markets. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for processing and control. Its Embedded Processing segment includes microcontrollers, digital signal processors (DSPs) and applications processors. Microcontrollers are systems with a processor core, memory and peripherals that are designed to control a set of tasks for electronic equipment. DSPs perform mathematical computations to process digital data. Applications processors are designed for computing activity.

Contact Information

Headquarters
12500 T I BlvdDALLAS, TX, United States 75243-0592
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Richard Templeton
Chief Financial Officer, Senior Vice President, Chief Accounting Officer
Rafael Lizardi
Chief Operating Officer, Executive Vice President, Director
Haviv Ilan
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$183.8B
Revenue (TTM)
$17.6B
Shares Outstanding
923.5M
Dividend Yield
2.34%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
10-29-21
Pay Date
11-15-21
Beta
0.93
EPS
$7.79
Book Value
$9.99
P/E Ratio
25.2x
Price/Sales (TTM)
10.5
Price/Cash Flow (TTM)
22.1x
Operating Margin
47.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.