• LAST PRICE
    177.9700
  • TODAY'S CHANGE (%)
    Trending Up3.8400 (2.2052%)
  • Bid / Lots
    178.1000/ 7
  • Ask / Lots
    179.1400/ 1
  • Open / Previous Close
    175.5200 / 174.1300
  • Day Range
    Low 175.5200
    High 178.3525
  • 52 Week Range
    Low 160.5000
    High 202.2600
  • Volume
    5,857,983
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 174.13
TimeVolumeTXN
09:32 ET97106176.5255
09:34 ET20792176.42
09:36 ET25996177.08
09:38 ET39361177.09
09:39 ET36837176.68
09:41 ET67664177.07
09:43 ET12531176.54
09:45 ET15582176.41
09:48 ET15514176.09
09:50 ET13208176.02
09:52 ET16149176.65
09:54 ET16564176.34
09:56 ET14168176.36
09:57 ET15378176.16
09:59 ET17980176.19
10:01 ET19567176.13
10:03 ET13257176.49
10:06 ET29284176.155
10:08 ET17112176.03
10:10 ET70904176.28
10:12 ET33089176.43
10:14 ET24428176.03
10:15 ET19878176.24
10:17 ET30972176.07
10:19 ET34875176.02
10:21 ET16383176.2
10:24 ET26605176.19
10:26 ET20001176.04
10:28 ET12527176.25
10:30 ET27740175.99
10:32 ET85143175.98
10:33 ET35919176.1
10:35 ET24714176.17
10:37 ET15669176.16
10:39 ET27915175.82
10:42 ET17282175.84
10:44 ET18117175.82
10:46 ET26109175.7
10:48 ET14618175.9
10:50 ET34901176.135
10:51 ET21539176.03
10:53 ET33604176.1123
10:55 ET18483176.18
10:57 ET20577176.18
11:00 ET17005176.03
11:02 ET7111176.24
11:04 ET17553176.2
11:06 ET14972176.28
11:08 ET22094176.37
11:09 ET20003176.23
11:11 ET12935176.42
11:13 ET14266176.38
11:15 ET15159176.5
11:18 ET10817176.52
11:20 ET13995176.35
11:22 ET13266176.92
11:24 ET11722177.01
11:26 ET10467177.02
11:27 ET9484176.955
11:29 ET10500177.02
11:31 ET9039176.88
11:33 ET6391176.94
11:36 ET9541177.14
11:38 ET8770176.93
11:40 ET8413177.1
11:42 ET18410177.05
11:44 ET17839177.18
11:45 ET19574176.97
11:47 ET8432177
11:49 ET7268176.87
11:51 ET5705176.9
11:54 ET17580177.14
11:56 ET16021177.11
11:58 ET7783177.09
12:00 ET4804176.99
12:02 ET5804177.02
12:03 ET9012177.228
12:05 ET6177177
12:07 ET3300177
12:09 ET6513176.98
12:12 ET11260177.15
12:14 ET5074177.05
12:16 ET7130176.98
12:18 ET9681176.85
12:20 ET12082176.8
12:21 ET18518176.6
12:23 ET3200176.61
12:25 ET3959176.64
12:27 ET5758176.74
12:30 ET4963176.81
12:32 ET4045176.83
12:34 ET3256176.815
12:36 ET3248176.84
12:38 ET4412176.965
12:39 ET3244177.035
12:41 ET3815176.97
12:43 ET1900177.01
12:45 ET5000176.96
12:48 ET3989176.99
12:50 ET4021176.8
12:52 ET5067176.81
12:54 ET2300176.78
12:56 ET7813176.85
12:57 ET9281176.99
12:59 ET4663176.915
01:01 ET5154176.89
01:03 ET4897176.77
01:06 ET6055176.66
01:08 ET4787176.66
01:10 ET13203176.62
01:12 ET34375176.41
01:14 ET20211176.41
01:15 ET13813176.32
01:17 ET12601176.35
01:19 ET38008176.55
01:21 ET7360176.465
01:24 ET5606176.24
01:26 ET16023176.28
01:28 ET8056176.31
01:30 ET66200176.445
01:32 ET8310176.51
01:33 ET7262176.43
01:35 ET7911176.42
01:37 ET11548176.44
01:39 ET9629176.54
01:42 ET6636176.52
01:44 ET5939176.43
01:46 ET6126176.53
01:48 ET4852176.65
01:50 ET3912176.77
01:51 ET4940176.85
01:53 ET4305176.92
01:55 ET20882176.76
01:57 ET8945176.75
02:00 ET15475176.805
02:02 ET26716176.75
02:04 ET10387176.72
02:06 ET5205176.68
02:08 ET13231176.565
02:09 ET32918176.87
02:11 ET5138176.8
02:13 ET3628176.81
02:15 ET7974177
02:18 ET5559177.14
02:20 ET6892177.28
02:22 ET8361177.44
02:24 ET7481177.425
02:26 ET5337177.38
02:27 ET5410177.25
02:29 ET12742177.27
02:31 ET8613177.37
02:33 ET7697177.41
02:36 ET19843177.5
02:38 ET8615177.455
02:40 ET12471177.34
02:42 ET6102177.39
02:44 ET4099177.465
02:45 ET7325177.52
02:47 ET4951177.47
02:49 ET6507177.56
02:51 ET8865177.69
02:54 ET11054177.59
02:56 ET8358177.6
02:58 ET4061177.53
03:00 ET4640177.55
03:02 ET6092177.5553
03:03 ET5684177.66
03:05 ET12309177.79
03:07 ET15862177.89
03:09 ET32529177.92
03:12 ET32384178.08
03:14 ET7294178.2
03:16 ET8711178.045
03:18 ET8070178.05
03:20 ET6900178.1
03:21 ET9327178
03:23 ET11519178.05
03:25 ET13864178.14
03:27 ET11919178.27
03:30 ET11919178.3
03:32 ET12920178.14
03:34 ET22130178.11
03:36 ET19347177.78
03:38 ET8787177.75
03:39 ET17894177.74
03:41 ET18658177.64
03:43 ET33312177.705
03:45 ET25476177.68
03:48 ET27068177.49
03:50 ET44127177.56
03:52 ET53813177.55
03:54 ET55535177.62
03:56 ET88690177.58
03:57 ET92639177.8101
03:59 ET132649177.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTXN
Texas Instruments Inc
164.1B
20.4x
+18.89%
United StatesAMD
Advanced Micro Devices Inc
165.7B
38.1x
---
United StatesQCOM
Qualcomm Inc
156.5B
14.3x
+15.62%
United StatesAVGO
Broadcom Inc
235.5B
28.9x
---
United StatesMU
Micron Technology Inc
81.9B
9.2x
---
United StatesADI
Analog Devices Inc
87.1B
47.5x
+4.66%
As of 2022-05-28

Company Information

Texas Instruments Incorporated designs, makes and sells semiconductors to electronics designers and manufacturers across the world. The Company operates through two segments: Analog and Embedded Processing. The Company's Analog segment product lines include Power and Signal Chain. Power includes products that help customers manage power in electronic systems. Signal Chain includes products that sense, condition and measure signals to allow information to be transferred or converted for further processing and control. The Embedded Processing segment includes microcontrollers, digital signal processors (DSPs), and applications processors. Microcontrollers are self-contained systems with a processor core, memory and peripherals that are designed to control a set of specific tasks for electronic equipment. DSPs perform mathematical computations to process or improve digital data. Applications processors are designed for specific computing activities.

Contact Information

Headquarters
12500 T I Blvd, P.O. Box 660199DALLAS, TX, United States 75266
Phone
972-995-3773
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Richard Templeton
Chief Financial Officer, Senior Vice President
Rafael Lizardi
Chief Operating Officer, Executive Vice President, Director
Haviv Ilan
Senior Vice President, General Counsel, Secretary
Cynthia Trochu
Senior Vice President
Ahmad Bahai

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$164.1B
Revenue (TTM)
$19.0B
Shares Outstanding
922.1M
Dividend Yield
2.58%
Annual Dividend Rate
4.6000 USD
Ex-Dividend Date
05-06-22
Pay Date
05-17-22
Beta
0.94
EPS
$8.75
Book Value
$14.43
P/E Ratio
20.4x
Price/Sales (TTM)
8.7
Price/Cash Flow (TTM)
17.9x
Operating Margin
50.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.