TXNM Energy IncNYSE:TXNM
- LAST PRICE40.8700
- TODAY'S CHANGE (%)-0.4700 (-1.1369%)
- Bid / Lots40.2600/ 1
- Ask / Lots43.7600/ 1
- Open / Previous Close40.9500 / 41.3400
- Day Range
- 52 Week Range
- Volume552,361
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXNM |
|---|---|---|
| 09:32 ET | 2768 | 40.97 |
| 09:34 ET | 1011 | 40.9 |
| 09:36 ET | 2020 | 40.8 |
| 09:38 ET | 2936 | 40.845 |
| 09:39 ET | 1491 | 40.76 |
| 09:41 ET | 100 | 40.765 |
| 09:43 ET | 1355 | 40.75 |
| 09:45 ET | 701 | 40.79 |
| 09:48 ET | 534 | 40.74 |
| 09:50 ET | 200 | 40.79 |
| 09:52 ET | 520 | 40.87 |
| 09:54 ET | 512 | 40.76 |
| 09:56 ET | 1196 | 40.795 |
| 09:57 ET | 1237 | 40.8 |
| 09:59 ET | 407 | 40.775 |
| 10:01 ET | 2170 | 40.74 |
| 10:03 ET | 1011 | 40.7 |
| 10:06 ET | 1100 | 40.67 |
| 10:08 ET | 12848 | 40.62 |
| 10:10 ET | 1641 | 40.61 |
| 10:12 ET | 2218 | 40.625 |
| 10:14 ET | 1006 | 40.62 |
| 10:15 ET | 400 | 40.61 |
| 10:17 ET | 800 | 40.61 |
| 10:19 ET | 900 | 40.55 |
| 10:21 ET | 2911 | 40.57 |
| 10:24 ET | 503 | 40.59 |
| 10:26 ET | 1077 | 40.57 |
| 10:28 ET | 1309 | 40.555 |
| 10:30 ET | 2300 | 40.535 |
| 10:32 ET | 4055 | 40.515 |
| 10:33 ET | 2646 | 40.52 |
| 10:35 ET | 1634 | 40.59 |
| 10:37 ET | 500 | 40.61 |
| 10:39 ET | 601 | 40.62 |
| 10:42 ET | 601 | 40.65 |
| 10:44 ET | 413 | 40.675 |
| 10:46 ET | 502 | 40.71 |
| 10:48 ET | 1546 | 40.69 |
| 10:50 ET | 1676 | 40.67 |
| 10:51 ET | 1265 | 40.68 |
| 10:53 ET | 300 | 40.7 |
| 10:55 ET | 737 | 40.68 |
| 10:57 ET | 1066 | 40.71 |
| 11:00 ET | 100 | 40.7 |
| 11:02 ET | 400 | 40.68 |
| 11:04 ET | 659 | 40.7 |
| 11:06 ET | 900 | 40.69 |
| 11:08 ET | 1000 | 40.67 |
| 11:09 ET | 601 | 40.68 |
| 11:11 ET | 303 | 40.68 |
| 11:13 ET | 513 | 40.69 |
| 11:15 ET | 1003 | 40.7 |
| 11:18 ET | 400 | 40.695 |
| 11:20 ET | 400 | 40.68 |
| 11:22 ET | 400 | 40.68 |
| 11:24 ET | 1667 | 40.69 |
| 11:26 ET | 404 | 40.7 |
| 11:27 ET | 402 | 40.7 |
| 11:29 ET | 1128 | 40.715 |
| 11:31 ET | 1564 | 40.75 |
| 11:33 ET | 459 | 40.73 |
| 11:36 ET | 770 | 40.74 |
| 11:38 ET | 2760 | 40.75 |
| 11:40 ET | 920 | 40.725 |
| 11:42 ET | 1438 | 40.735 |
| 11:44 ET | 404 | 40.735 |
| 11:45 ET | 600 | 40.74 |
| 11:47 ET | 883 | 40.73 |
| 11:49 ET | 800 | 40.66 |
| 11:51 ET | 1524 | 40.65 |
| 11:54 ET | 100 | 40.64 |
| 11:56 ET | 2508 | 40.6 |
| 11:58 ET | 2655 | 40.52 |
| 12:00 ET | 1001 | 40.54 |
| 12:02 ET | 400 | 40.525 |
| 12:03 ET | 1211 | 40.55 |
| 12:05 ET | 1710 | 40.59 |
| 12:07 ET | 1631 | 40.615 |
| 12:09 ET | 900 | 40.61 |
| 12:12 ET | 1014 | 40.65 |
| 12:14 ET | 100 | 40.64 |
| 12:16 ET | 324 | 40.62 |
| 12:18 ET | 1249 | 40.6 |
| 12:20 ET | 401 | 40.6 |
| 12:21 ET | 300 | 40.59 |
| 12:23 ET | 400 | 40.62 |
| 12:25 ET | 601 | 40.62 |
| 12:27 ET | 431 | 40.63 |
| 12:30 ET | 100 | 40.64 |
| 12:32 ET | 5031 | 40.71 |
| 12:34 ET | 1652 | 40.63 |
| 12:36 ET | 1203 | 40.66 |
| 12:38 ET | 1013 | 40.655 |
| 12:39 ET | 3162 | 40.66 |
| 12:41 ET | 1730 | 40.68 |
| 12:43 ET | 400 | 40.68 |
| 12:45 ET | 661 | 40.685 |
| 12:48 ET | 1452 | 40.69 |
| 12:50 ET | 500 | 40.69 |
| 12:52 ET | 917 | 40.7 |
| 12:54 ET | 782 | 40.7 |
| 12:56 ET | 1246 | 40.67 |
| 12:57 ET | 1788 | 40.64 |
| 12:59 ET | 1003 | 40.67 |
| 01:01 ET | 100 | 40.66 |
| 01:03 ET | 722 | 40.655 |
| 01:06 ET | 1331 | 40.66 |
| 01:08 ET | 400 | 40.67 |
| 01:10 ET | 500 | 40.68 |
| 01:12 ET | 602 | 40.705 |
| 01:14 ET | 1706 | 40.72 |
| 01:15 ET | 810 | 40.73 |
| 01:17 ET | 640 | 40.72 |
| 01:19 ET | 679 | 40.7498 |
| 01:21 ET | 641 | 40.73 |
| 01:24 ET | 1856 | 40.72 |
| 01:26 ET | 902 | 40.68 |
| 01:28 ET | 951 | 40.68 |
| 01:30 ET | 500 | 40.67 |
| 01:32 ET | 578 | 40.67 |
| 01:33 ET | 1967 | 40.71 |
| 01:35 ET | 100 | 40.71 |
| 01:37 ET | 464 | 40.71 |
| 01:39 ET | 400 | 40.695 |
| 01:42 ET | 727 | 40.695 |
| 01:44 ET | 400 | 40.7 |
| 01:46 ET | 1357 | 40.69 |
| 01:48 ET | 300 | 40.685 |
| 01:50 ET | 3066 | 40.71 |
| 01:51 ET | 601 | 40.71 |
| 01:53 ET | 840 | 40.735 |
| 01:55 ET | 2439 | 40.72 |
| 01:57 ET | 1428 | 40.705 |
| 02:00 ET | 2404 | 40.71 |
| 02:02 ET | 300 | 40.71 |
| 02:04 ET | 1103 | 40.705 |
| 02:06 ET | 1046 | 40.73 |
| 02:08 ET | 300 | 40.735 |
| 02:09 ET | 1520 | 40.72 |
| 02:11 ET | 300 | 40.72 |
| 02:13 ET | 900 | 40.7 |
| 02:15 ET | 928 | 40.67 |
| 02:18 ET | 2125 | 40.675 |
| 02:20 ET | 702 | 40.66 |
| 02:22 ET | 2742 | 40.68 |
| 02:24 ET | 400 | 40.685 |
| 02:26 ET | 1385 | 40.7 |
| 02:27 ET | 1662 | 40.675 |
| 02:29 ET | 500 | 40.685 |
| 02:31 ET | 2970 | 40.65 |
| 02:33 ET | 2724 | 40.7 |
| 02:36 ET | 300 | 40.69 |
| 02:38 ET | 593 | 40.69 |
| 02:40 ET | 1035 | 40.71 |
| 02:42 ET | 2104 | 40.72 |
| 02:44 ET | 1150 | 40.74 |
| 02:45 ET | 100 | 40.73 |
| 02:47 ET | 1027 | 40.75 |
| 02:49 ET | 800 | 40.745 |
| 02:51 ET | 800 | 40.74 |
| 02:54 ET | 1071 | 40.75 |
| 02:56 ET | 2185 | 40.73 |
| 02:58 ET | 669 | 40.76 |
| 03:00 ET | 400 | 40.76 |
| 03:02 ET | 1184 | 40.745 |
| 03:03 ET | 1913 | 40.75 |
| 03:05 ET | 3810 | 40.74 |
| 03:07 ET | 1166 | 40.75 |
| 03:09 ET | 781 | 40.76 |
| 03:12 ET | 300 | 40.775 |
| 03:14 ET | 2016 | 40.83 |
| 03:16 ET | 1863 | 40.78 |
| 03:18 ET | 1839 | 40.78 |
| 03:20 ET | 1746 | 40.775 |
| 03:21 ET | 763 | 40.785 |
| 03:23 ET | 2220 | 40.78 |
| 03:25 ET | 1250 | 40.795 |
| 03:27 ET | 2145 | 40.795 |
| 03:30 ET | 751 | 40.79 |
| 03:32 ET | 2683 | 40.815 |
| 03:34 ET | 3145 | 40.805 |
| 03:36 ET | 711 | 40.825 |
| 03:38 ET | 1100 | 40.815 |
| 03:39 ET | 2328 | 40.76 |
| 03:41 ET | 4071 | 40.76 |
| 03:43 ET | 3173 | 40.74 |
| 03:45 ET | 1559 | 40.755 |
| 03:48 ET | 2864 | 40.735 |
| 03:50 ET | 3107 | 40.725 |
| 03:52 ET | 4365 | 40.79 |
| 03:54 ET | 6295 | 40.83 |
| 03:56 ET | 2423 | 40.84 |
| 03:57 ET | 7299 | 40.9 |
| 03:59 ET | 142331 | 40.87 |
Today
Aug 29, 2024
TNMP Files 2025 - 2027 System Resiliency Plan, from 6:30AM ET on Thursday Aug 29, 2024 by Dow Jones
6:30AM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
TXNM Energy Inc | 3.7B | 44.8x | -1.68% |
ALLETE Inc | 3.7B | 16.6x | +4.95% |
NorthWestern Energy Group Inc | 3.4B | 16.0x | -1.50% |
TransAlta Corp | 2.7B | 6.0x | --- |
Otter Tail Corp | 3.2B | 10.2x | +27.66% |
Idacorp Inc | 5.5B | 19.3x | +3.24% |
Company Information
TXNM Energy, Inc., formerly PNM Resources, Inc., is an energy holding company. The Company provides electricity to approximately 800,000 homes and businesses in New Mexico and Texas through its regulated utilities, Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company’s (TNMP). PNM is a regulated utility in New Mexico with operations primarily engaged in the generation, transmission and distribution of electricity. PNM serves nearly 550,000 New Mexico residential and business customers in Greater Albuquerque, Rio Rancho, Los Lunas, and others. TNMP provides transmission and distribution services in Texas. TNMP owns 992 circuit miles of overhead electric transmission lines; 7,319 pole miles of overhead distribution lines; 1,433 circuit miles of underground distribution lines, and 128 substations. TNMP provides transmission and distribution services to Retail Electric Providers (REPs) that provide electric service to customers in TNMP’s service territories.
Contact Information
- Headquarters
- 414 SILVER AVE. SWALBUQUERQUE, NM, United States 87102-3289
- Phone
- 505-241-2700
- Fax
- 505-241-4311
Executives
- Chairman of the Board, Chief Executive Officer
- Patricia Vincent-Collawn
- President, Chief Operating Officer
- Joseph Tarry
- Chief Financial Officer, Senior Vice President, Treasurer
- Elisabeth Eden
- Senior Vice President - Regulatory and Public Policy, General Counsel, Company Secretary
- Brian Iverson
- Lead Independent Director
- Norman Becker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 90.5M |
Dividend Yield | 3.79% |
Annual Dividend Rate | 1.5500 USD |
Ex-Dividend Date | 07-26-24 |
Pay Date | 08-09-24 |
Beta | 0.36 |
EPS | $0.91 |
Book Value | $26.17 |
P/E Ratio | 44.8x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 12.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
