Textron IncNYSE:TXT
- LAST PRICE75.9300
- TODAY'S CHANGE (%)-0.3200 (-0.4197%)
- Bid / Lots0.0000/ 0
- Ask / Lots79.7500/ 1
- Open / Previous Close76.5000 / 76.2500
- Day Range
- 52 Week Range
- Volume1,123,796
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXT |
|---|---|---|
| 09:32 ET | 4215 | 76.285 |
| 09:33 ET | 300 | 76.55 |
| 09:35 ET | 100 | 76.555 |
| 09:37 ET | 100 | 76.55 |
| 09:39 ET | 800 | 76.38 |
| 09:42 ET | 100 | 76.205 |
| 09:44 ET | 407 | 76.22 |
| 09:46 ET | 1358 | 76.435 |
| 09:48 ET | 1226 | 76.44 |
| 09:50 ET | 300 | 76.48 |
| 09:51 ET | 100 | 76.485 |
| 09:53 ET | 2412 | 76.425 |
| 09:55 ET | 1348 | 76.43 |
| 09:57 ET | 1690 | 76.375 |
| 10:00 ET | 431 | 76.44 |
| 10:02 ET | 17810 | 76.5 |
| 10:04 ET | 3825 | 76.505 |
| 10:06 ET | 1854 | 76.56 |
| 10:08 ET | 700 | 76.6 |
| 10:09 ET | 1127 | 76.61 |
| 10:11 ET | 600 | 76.59 |
| 10:13 ET | 900 | 76.58 |
| 10:15 ET | 1300 | 76.54 |
| 10:18 ET | 858 | 76.52 |
| 10:20 ET | 400 | 76.575 |
| 10:22 ET | 1379 | 76.57 |
| 10:24 ET | 800 | 76.58 |
| 10:26 ET | 500 | 76.57 |
| 10:27 ET | 3022 | 76.55 |
| 10:29 ET | 1310 | 76.46 |
| 10:31 ET | 1100 | 76.48 |
| 10:33 ET | 1200 | 76.4 |
| 10:36 ET | 2576 | 76.35 |
| 10:38 ET | 2108 | 76.35 |
| 10:40 ET | 1901 | 76.3983 |
| 10:42 ET | 2435 | 76.34 |
| 10:44 ET | 1082 | 76.32 |
| 10:45 ET | 1114 | 76.33 |
| 10:47 ET | 1760 | 76.36 |
| 10:49 ET | 607 | 76.36 |
| 10:51 ET | 900 | 76.36 |
| 10:54 ET | 1286 | 76.43 |
| 10:56 ET | 400 | 76.44 |
| 10:58 ET | 758 | 76.45 |
| 11:00 ET | 600 | 76.45 |
| 11:02 ET | 1300 | 76.405 |
| 11:03 ET | 2183 | 76.34 |
| 11:05 ET | 3394 | 76.35 |
| 11:07 ET | 720 | 76.3 |
| 11:09 ET | 2746 | 76.215 |
| 11:12 ET | 1700 | 76.2 |
| 11:14 ET | 1200 | 76.15 |
| 11:16 ET | 5469 | 76.08 |
| 11:18 ET | 1964 | 75.99 |
| 11:20 ET | 1230 | 76 |
| 11:21 ET | 1300 | 76.01 |
| 11:23 ET | 2300 | 75.965 |
| 11:25 ET | 7906 | 75.98 |
| 11:27 ET | 1100 | 76.01 |
| 11:30 ET | 2009 | 76.03 |
| 11:32 ET | 5639 | 76.11 |
| 11:34 ET | 1410 | 76.16 |
| 11:36 ET | 4237 | 76.13 |
| 11:38 ET | 1600 | 76.09 |
| 11:39 ET | 1900 | 75.99 |
| 11:41 ET | 918 | 75.98 |
| 11:43 ET | 1450 | 75.9361 |
| 11:45 ET | 2346 | 75.9463 |
| 11:48 ET | 1118 | 75.96 |
| 11:50 ET | 800 | 76 |
| 11:52 ET | 201 | 76.01 |
| 11:54 ET | 500 | 75.98 |
| 11:56 ET | 600 | 75.97 |
| 11:57 ET | 1301 | 75.99 |
| 11:59 ET | 1100 | 75.96 |
| 12:01 ET | 1219 | 75.95 |
| 12:03 ET | 1760 | 75.93 |
| 12:06 ET | 2053 | 75.8636 |
| 12:08 ET | 600 | 75.88 |
| 12:10 ET | 1203 | 75.78 |
| 12:12 ET | 1612 | 75.82 |
| 12:14 ET | 963 | 75.75 |
| 12:15 ET | 2960 | 75.71 |
| 12:17 ET | 1341 | 75.78 |
| 12:19 ET | 700 | 75.81 |
| 12:21 ET | 525 | 75.85 |
| 12:24 ET | 1025 | 75.87 |
| 12:26 ET | 1810 | 75.8588 |
| 12:28 ET | 1432 | 75.9 |
| 12:30 ET | 504 | 75.92 |
| 12:32 ET | 896 | 75.945 |
| 12:33 ET | 1400 | 75.9 |
| 12:35 ET | 852 | 75.93 |
| 12:37 ET | 811 | 75.93 |
| 12:39 ET | 700 | 75.925 |
| 12:42 ET | 2428 | 75.945 |
| 12:44 ET | 2112 | 76.01 |
| 12:46 ET | 918 | 76.05 |
| 12:48 ET | 900 | 76.06 |
| 12:50 ET | 2249 | 76.07 |
| 12:51 ET | 800 | 76.09 |
| 12:53 ET | 100 | 76.09 |
| 12:55 ET | 600 | 76.07 |
| 12:57 ET | 1493 | 76.02 |
| 01:00 ET | 1140 | 75.985 |
| 01:02 ET | 1491 | 75.9675 |
| 01:04 ET | 1100 | 75.92 |
| 01:06 ET | 1234 | 75.95 |
| 01:08 ET | 700 | 75.9 |
| 01:09 ET | 600 | 75.88 |
| 01:11 ET | 1006 | 75.95 |
| 01:13 ET | 800 | 75.96 |
| 01:15 ET | 1485 | 76.01 |
| 01:18 ET | 2034 | 76.005 |
| 01:20 ET | 1367 | 75.975 |
| 01:22 ET | 1798 | 76 |
| 01:24 ET | 1553 | 76.03 |
| 01:26 ET | 703 | 76.05 |
| 01:27 ET | 3281 | 76.02 |
| 01:29 ET | 1726 | 76.03 |
| 01:31 ET | 1823 | 75.99 |
| 01:33 ET | 1400 | 75.95 |
| 01:36 ET | 4422 | 75.94 |
| 01:38 ET | 1100 | 75.94 |
| 01:40 ET | 2126 | 75.9 |
| 01:42 ET | 3774 | 75.88 |
| 01:44 ET | 1934 | 75.9 |
| 01:45 ET | 400 | 75.87 |
| 01:47 ET | 1725 | 75.93 |
| 01:49 ET | 1552 | 75.92 |
| 01:51 ET | 800 | 75.955 |
| 01:54 ET | 900 | 75.96 |
| 01:56 ET | 3035 | 75.94 |
| 01:58 ET | 1526 | 75.96 |
| 02:00 ET | 3113 | 75.95 |
| 02:02 ET | 2200 | 75.95 |
| 02:03 ET | 1556 | 75.965 |
| 02:05 ET | 600 | 75.99 |
| 02:07 ET | 1500 | 75.99 |
| 02:09 ET | 2837 | 75.98 |
| 02:12 ET | 700 | 76.01 |
| 02:14 ET | 1731 | 76.01 |
| 02:16 ET | 1504 | 76.02 |
| 02:18 ET | 2831 | 76.01 |
| 02:20 ET | 1300 | 76.04 |
| 02:21 ET | 1389 | 76.01 |
| 02:23 ET | 2365 | 76.035 |
| 02:25 ET | 2901 | 76.03 |
| 02:27 ET | 1408 | 75.99 |
| 02:30 ET | 1949 | 76.04 |
| 02:32 ET | 2216 | 76.03 |
| 02:34 ET | 2400 | 76.02 |
| 02:36 ET | 1600 | 75.98 |
| 02:38 ET | 1500 | 76.03 |
| 02:39 ET | 1700 | 76.02 |
| 02:41 ET | 2073 | 76.06 |
| 02:43 ET | 1300 | 76.14 |
| 02:45 ET | 2845 | 76.06 |
| 02:48 ET | 2369 | 76.11 |
| 02:50 ET | 1300 | 76.12 |
| 02:52 ET | 3520 | 76.12 |
| 02:54 ET | 1755 | 76.15 |
| 02:56 ET | 1100 | 76.14 |
| 02:57 ET | 1500 | 76.14 |
| 02:59 ET | 2494 | 76.1 |
| 03:01 ET | 3584 | 76.05 |
| 03:03 ET | 2705 | 76.07 |
| 03:06 ET | 2870 | 76.04 |
| 03:08 ET | 2982 | 76.01 |
| 03:10 ET | 1781 | 76.05 |
| 03:12 ET | 2660 | 76.02 |
| 03:14 ET | 2200 | 76.04 |
| 03:15 ET | 5271 | 76.07 |
| 03:17 ET | 1308 | 76.07 |
| 03:19 ET | 2633 | 76.04 |
| 03:21 ET | 1580 | 76.045 |
| 03:24 ET | 3037 | 76.04 |
| 03:26 ET | 4761 | 76.05 |
| 03:28 ET | 4484 | 76.1 |
| 03:30 ET | 2351 | 76.13 |
| 03:32 ET | 3332 | 76.065 |
| 03:33 ET | 5786 | 76.09 |
| 03:35 ET | 10625 | 76.12 |
| 03:37 ET | 3807 | 76.15 |
| 03:39 ET | 4277 | 76.19 |
| 03:42 ET | 4342 | 76.17 |
| 03:44 ET | 5307 | 76.11 |
| 03:46 ET | 4500 | 76.11 |
| 03:48 ET | 6162 | 76.06 |
| 03:50 ET | 9099 | 76.02 |
| 03:51 ET | 8248 | 76.055 |
| 03:53 ET | 6991 | 76.01 |
| 03:55 ET | 21248 | 75.94 |
| 03:57 ET | 30812 | 75.96 |
| 04:00 ET | 231261 | 75.93 |
Dec 8, 2023
SOUTHWEST AIRLINES ANNOUNCES NOMINATION OF LISA ATHERTON TO JOIN ITS BOARD OF DIRECTORS, from 6:30AM ET on Friday Dec 08, 2023 by Dow Jones
6:30AM ET on Friday Dec 08, 2023 by Dow JonesPress Release: SOUTHWEST AIRLINES ANNOUNCES NOMINATION OF LISA ATHERTON TO JOIN ITS BOARD OF DIRECTORS, from 6:30AM ET on Friday Dec 08, 2023 by Dow Jones
6:30AM ET on Friday Dec 08, 2023 by Dow Jones
Dec 7, 2023
ATP Flight School Accelerates Growth with Purchase of 40 Additional Cessna Skyhawk Aircraft, from 10:00AM ET on Thursday Dec 07, 2023 by Dow Jones
10:00AM ET on Thursday Dec 07, 2023 by Dow Jones
Nov 28, 2023
DJ Cessna-Maker Textron Plans To Cut 725 Positions, Or 2% Of Workforce -- MarketWatch, from 5:22PM ET on Tuesday Nov 28, 2023 by Dow Jones
5:22PM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 24, 2023
CORRECTING AND REPLACING: Textron Aviation announces agreement to purchase 48 Cessna Skyhawks to support BAA Training, from 11:18AM ET on Friday Nov 24, 2023 by Dow Jones
11:18AM ET on Friday Nov 24, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Textron Inc | 14.9B | 16.4x | +13.51% |
Huntington Ingalls Industries Inc | 9.8B | 18.6x | +6.66% |
Elbit Systems Ltd | 9.2B | 34.3x | +1.10% |
Howmet Aerospace Inc | 21.9B | 34.8x | +28.11% |
Axon Enterprise Inc | 17.7B | 120.8x | +52.61% |
Woodward Inc | 8.0B | 35.4x | +4.77% |
Company Information
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. The Company operates through six segments: Textron Aviation, Bell, Textron Systems, Industrial, Finance, and Textron eAviation. Textron Aviation segment manufactures, sells and services Beechcraft and Cessna aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services. Textron Systems segment is a supplier to the defense, homeland security, aerospace, infrastructure protection and other customer missions. Industrial segment designs and manufactures a range of products within the fuel systems and functional components, and specialized vehicles product lines. Textron eAviation offers a family of sustainable aircraft for urban air mobility, general aviation, cargo, and special mission roles.
Contact Information
- Headquarters
- 40 WESTMINSTER STPROVIDENCE, RI, United States 02903
- Phone
- 401-421-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Donnelly
- Chief Financial Officer, Executive Vice President
- Frank Connor
- Chief Human Resource Officer, Executive Vice President
- Julie Duffy
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- E. Robert Lupone
- Lead Independent Director
- Ronald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $13.4B |
Shares Outstanding | 196.0M |
Dividend Yield | 0.11% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-01-24 |
Beta | 1.32 |
EPS | $4.64 |
Book Value | $34.50 |
P/E Ratio | 16.4x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 11.0x |
Operating Margin | 7.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
