Textron IncNYSE:TXT
- LAST PRICE87.7000
- TODAY'S CHANGE (%)0.7500 (0.8626%)
- Bid / Lots86.0000/ 1
- Ask / Lots92.9100/ 1
- Open / Previous Close87.1900 / 86.9500
- Day Range
- 52 Week Range
- Volume792,322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TXT |
|---|---|---|
| 09:32 ET | 6331 | 86.92 |
| 09:34 ET | 200 | 87.26 |
| 09:36 ET | 375 | 87.58 |
| 09:38 ET | 10344 | 87.545 |
| 09:39 ET | 6880 | 87.65 |
| 09:41 ET | 4681 | 87.6 |
| 09:43 ET | 12963 | 87.35 |
| 09:45 ET | 400 | 87.235 |
| 09:48 ET | 1309 | 87.545 |
| 09:50 ET | 1764 | 87.725 |
| 09:52 ET | 600 | 87.775 |
| 09:54 ET | 2899 | 87.61 |
| 09:56 ET | 100 | 87.66 |
| 09:57 ET | 661 | 87.77 |
| 09:59 ET | 3800 | 87.87 |
| 10:01 ET | 3887 | 87.32 |
| 10:03 ET | 12287 | 87.56 |
| 10:06 ET | 1015 | 87.555 |
| 10:08 ET | 1700 | 87.4 |
| 10:10 ET | 200 | 87.415 |
| 10:12 ET | 850 | 87.47 |
| 10:14 ET | 1323 | 87.64 |
| 10:15 ET | 800 | 87.75 |
| 10:17 ET | 2534 | 87.76 |
| 10:19 ET | 1200 | 87.8 |
| 10:21 ET | 800 | 87.83 |
| 10:24 ET | 100 | 87.85 |
| 10:26 ET | 3205 | 87.85 |
| 10:28 ET | 700 | 87.82 |
| 10:30 ET | 541 | 87.86 |
| 10:32 ET | 749 | 87.86 |
| 10:33 ET | 2363 | 87.8 |
| 10:35 ET | 900 | 87.8 |
| 10:37 ET | 800 | 87.84 |
| 10:39 ET | 800 | 87.81 |
| 10:42 ET | 602 | 87.955 |
| 10:44 ET | 2100 | 87.84 |
| 10:46 ET | 5014 | 87.91 |
| 10:48 ET | 1279 | 87.83 |
| 10:50 ET | 200 | 87.92 |
| 10:53 ET | 1014 | 87.875 |
| 10:55 ET | 1677 | 87.845 |
| 10:57 ET | 1828 | 87.92 |
| 11:00 ET | 901 | 87.7 |
| 11:02 ET | 600 | 87.78 |
| 11:04 ET | 902 | 87.77 |
| 11:06 ET | 2142 | 87.79 |
| 11:08 ET | 1700 | 87.71 |
| 11:09 ET | 502 | 87.63 |
| 11:11 ET | 789 | 87.665 |
| 11:13 ET | 614 | 87.68 |
| 11:15 ET | 639 | 87.71 |
| 11:18 ET | 319 | 87.68 |
| 11:20 ET | 1101 | 87.66 |
| 11:22 ET | 634 | 87.63 |
| 11:24 ET | 1367 | 87.66 |
| 11:26 ET | 1515 | 87.72 |
| 11:27 ET | 1200 | 87.7 |
| 11:29 ET | 300 | 87.71 |
| 11:31 ET | 600 | 87.71 |
| 11:33 ET | 200 | 87.76 |
| 11:36 ET | 1402 | 87.745 |
| 11:38 ET | 1000 | 87.8 |
| 11:40 ET | 978 | 87.84 |
| 11:42 ET | 800 | 87.88 |
| 11:44 ET | 600 | 87.92 |
| 11:45 ET | 1258 | 87.98 |
| 11:47 ET | 2423 | 88.02 |
| 11:49 ET | 1256 | 88.06 |
| 11:51 ET | 1109 | 87.97 |
| 11:54 ET | 545 | 88.03 |
| 11:56 ET | 805 | 88 |
| 11:58 ET | 443 | 88.03 |
| 12:00 ET | 112 | 88.0599 |
| 12:02 ET | 875 | 88.09 |
| 12:03 ET | 600 | 88.04 |
| 12:05 ET | 2972 | 87.95 |
| 12:07 ET | 1510 | 87.92 |
| 12:09 ET | 860 | 87.93 |
| 12:12 ET | 1610 | 87.95 |
| 12:14 ET | 500 | 87.91 |
| 12:16 ET | 2057 | 87.91 |
| 12:18 ET | 796 | 87.91 |
| 12:20 ET | 1053 | 87.88 |
| 12:21 ET | 2884 | 87.855 |
| 12:23 ET | 801 | 87.87 |
| 12:25 ET | 410 | 87.805 |
| 12:27 ET | 2763 | 87.75 |
| 12:30 ET | 800 | 87.7 |
| 12:32 ET | 2000 | 87.69 |
| 12:34 ET | 1061 | 87.63 |
| 12:36 ET | 4377 | 87.61 |
| 12:38 ET | 1751 | 87.62 |
| 12:39 ET | 805 | 87.62 |
| 12:41 ET | 1796 | 87.665 |
| 12:43 ET | 523 | 87.63 |
| 12:45 ET | 500 | 87.65 |
| 12:48 ET | 1117 | 87.63 |
| 12:50 ET | 1548 | 87.625 |
| 12:52 ET | 511 | 87.62 |
| 12:54 ET | 600 | 87.67 |
| 12:56 ET | 1112 | 87.68 |
| 12:57 ET | 1406 | 87.64 |
| 12:59 ET | 1605 | 87.575 |
| 01:01 ET | 356 | 87.54 |
| 01:03 ET | 1265 | 87.58 |
| 01:06 ET | 1297 | 87.63 |
| 01:08 ET | 702 | 87.57 |
| 01:10 ET | 624 | 87.56 |
| 01:12 ET | 3252 | 87.61 |
| 01:14 ET | 600 | 87.595 |
| 01:15 ET | 800 | 87.59 |
| 01:17 ET | 1573 | 87.594 |
| 01:19 ET | 1481 | 87.6 |
| 01:21 ET | 1564 | 87.62 |
| 01:24 ET | 900 | 87.64 |
| 01:26 ET | 1245 | 87.63 |
| 01:28 ET | 400 | 87.675 |
| 01:30 ET | 2592 | 87.7 |
| 01:32 ET | 1150 | 87.73 |
| 01:33 ET | 400 | 87.71 |
| 01:35 ET | 1020 | 87.725 |
| 01:37 ET | 1634 | 87.74 |
| 01:39 ET | 1725 | 87.8 |
| 01:42 ET | 1937 | 87.84 |
| 01:44 ET | 1689 | 87.81 |
| 01:46 ET | 981 | 87.845 |
| 01:48 ET | 706 | 87.82 |
| 01:50 ET | 200 | 87.81 |
| 01:51 ET | 1547 | 87.775 |
| 01:53 ET | 891 | 87.805 |
| 01:55 ET | 800 | 87.78 |
| 01:57 ET | 1700 | 87.69 |
| 02:00 ET | 800 | 87.66 |
| 02:02 ET | 3632 | 87.43 |
| 02:04 ET | 3901 | 87.52 |
| 02:06 ET | 902 | 87.465 |
| 02:08 ET | 3036 | 87.545 |
| 02:09 ET | 1764 | 87.63 |
| 02:11 ET | 1854 | 87.6 |
| 02:13 ET | 1602 | 87.59 |
| 02:15 ET | 1493 | 87.62 |
| 02:18 ET | 1400 | 87.63 |
| 02:20 ET | 1207 | 87.575 |
| 02:22 ET | 1010 | 87.6 |
| 02:24 ET | 1910 | 87.54 |
| 02:26 ET | 700 | 87.44 |
| 02:27 ET | 1549 | 87.42 |
| 02:29 ET | 2056 | 87.38 |
| 02:31 ET | 600 | 87.32 |
| 02:33 ET | 1700 | 87.405 |
| 02:36 ET | 2241 | 87.43 |
| 02:38 ET | 953 | 87.45 |
| 02:40 ET | 1108 | 87.48 |
| 02:42 ET | 1401 | 87.47 |
| 02:44 ET | 2673 | 87.54 |
| 02:45 ET | 1300 | 87.44 |
| 02:47 ET | 1300 | 87.53 |
| 02:49 ET | 1765 | 87.51 |
| 02:51 ET | 500 | 87.43 |
| 02:54 ET | 1100 | 87.38 |
| 02:56 ET | 1400 | 87.445 |
| 02:58 ET | 2233 | 87.45 |
| 03:00 ET | 1700 | 87.415 |
| 03:02 ET | 2700 | 87.39 |
| 03:03 ET | 1927 | 87.375 |
| 03:05 ET | 1193 | 87.365 |
| 03:07 ET | 2347 | 87.36 |
| 03:09 ET | 1200 | 87.375 |
| 03:12 ET | 2657 | 87.315 |
| 03:14 ET | 2400 | 87.34 |
| 03:16 ET | 1800 | 87.34 |
| 03:18 ET | 1100 | 87.32 |
| 03:20 ET | 500 | 87.345 |
| 03:21 ET | 2201 | 87.34 |
| 03:23 ET | 2632 | 87.37 |
| 03:25 ET | 1001 | 87.34 |
| 03:27 ET | 2424 | 87.32 |
| 03:30 ET | 1264 | 87.35 |
| 03:32 ET | 1901 | 87.38 |
| 03:34 ET | 4353 | 87.43 |
| 03:36 ET | 2188 | 87.51 |
| 03:38 ET | 5146 | 87.55 |
| 03:39 ET | 2734 | 87.46 |
| 03:41 ET | 2835 | 87.54 |
| 03:43 ET | 1604 | 87.54 |
| 03:45 ET | 1980 | 87.49 |
| 03:48 ET | 1554 | 87.48 |
| 03:50 ET | 3345 | 87.52 |
| 03:52 ET | 3049 | 87.54 |
| 03:54 ET | 4452 | 87.67 |
| 03:56 ET | 3574 | 87.74 |
| 03:57 ET | 14150 | 87.735 |
| 03:59 ET | 204500 | 87.7 |
Sep 4, 2024
Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024, from 8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
8:00AM ET on Wednesday Sep 04, 2024 by Dow Jones
Aug 28, 2024
TRU Simulation delivers Beechcraft T-6C Operational Flight Trainer to Tunisian Air Force, from 2:29PM ET on Wednesday Aug 28, 2024 by Dow Jones
2:29PM ET on Wednesday Aug 28, 2024 by Dow JonesGabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024, from 8:01AM ET on Wednesday Aug 28, 2024 by Dow Jones
8:01AM ET on Wednesday Aug 28, 2024 by Dow Jones
Aug 26, 2024
Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City, from 8:00AM ET on Monday Aug 26, 2024 by Dow Jones
8:00AM ET on Monday Aug 26, 2024 by Dow Jones
Aug 21, 2024
Cessna SkyCourier global status enhanced with type certification in the Philippines, from 12:00PM ET on Wednesday Aug 21, 2024 by Dow Jones
12:00PM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Textron Inc | 16.4B | 18.5x | -0.86% |
Huntington Ingalls Industries Inc | 10.3B | 13.9x | -2.21% |
Elbit Systems Ltd | 8.7B | 36.5x | -0.05% |
Curtiss-Wright Corp | 11.9B | 30.4x | +7.42% |
Spirit AeroSystems Holdings Inc | 3.9B | -3.3x | --- |
ATI Inc | 7.7B | 21.8x | +11.19% |
Company Information
Textron Inc. is a multi-industry company that leverages its global network of aircraft, defense, industrial and finance businesses to provide customers with various solutions and services. The Company's segments include Textron Aviation, Bell, Textron Systems, Industrial, Textron eAviation, and Finance. Textron Aviation segment manufactures, sells and services Cessna and Beechcraft aircraft, and services the Hawker brand of business jets. Bell segment supplies military and commercial helicopters, tiltrotor aircraft, and related spare parts and services in the world. Textron Systems segment offers electronic systems and solutions, advanced marine craft, piston aircraft engines, and others. Industrial segment designs and manufactures a variety of products within the Kautex and Specialized Vehicles product lines. Textron eAviation segment includes Pipistrel, a manufacturer of light aircraft, along with other research and development initiatives related to sustainable aviation solutions.
Contact Information
- Headquarters
- 40 WESTMINSTER STPROVIDENCE, RI, United States 02903
- Phone
- 401-421-2800
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Scott Donnelly
- Chief Financial Officer, Executive Vice President
- Frank Connor
- Chief Human Resource Officer, Executive Vice President
- Julie Duffy
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- E. Robert Lupone
- Lead Independent Director
- Ronald Clark
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
|---|---|
Revenue (TTM) | $13.9B |
Shares Outstanding | 187.4M |
Dividend Yield | 0.09% |
Annual Dividend Rate | 0.0800 USD |
Ex-Dividend Date | 09-13-24 |
Pay Date | 10-01-24 |
Beta | 1.23 |
EPS | $4.74 |
Book Value | $36.22 |
P/E Ratio | 18.5x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 6.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
