Tyler Technologies IncNYSE:TYL
- LAST PRICE460.7400
- TODAY'S CHANGE (%)2.6700 (0.5829%)
- Bid / Lots0.0000/ 0
- Ask / Lots526.0000/ 1
- Open / Previous Close459.0000 / 458.0700
- Day Range
- 52 Week Range
- Volume286,608
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TYL |
|---|---|---|
| 09:32 ET | 7239 | 459.65 |
| 09:38 ET | 100 | 458.465 |
| 09:39 ET | 600 | 458.2 |
| 09:45 ET | 100 | 457.955 |
| 09:50 ET | 200 | 458.04 |
| 09:52 ET | 300 | 458.3 |
| 09:54 ET | 943 | 456.895 |
| 09:56 ET | 100 | 456.885 |
| 09:59 ET | 152 | 458.2 |
| 10:03 ET | 200 | 459.195 |
| 10:06 ET | 700 | 459.52 |
| 10:14 ET | 100 | 459.595 |
| 10:15 ET | 900 | 458.435 |
| 10:19 ET | 216 | 457.86 |
| 10:21 ET | 100 | 457.4 |
| 10:24 ET | 100 | 456.7143 |
| 10:26 ET | 3048 | 458.26 |
| 10:28 ET | 1300 | 458.85 |
| 10:30 ET | 1044 | 458.145 |
| 10:32 ET | 736 | 458 |
| 10:33 ET | 389 | 458.31 |
| 10:35 ET | 300 | 458.87 |
| 10:37 ET | 1517 | 461.075 |
| 10:39 ET | 100 | 461.595 |
| 10:42 ET | 308 | 461.85 |
| 10:44 ET | 100 | 462.52 |
| 10:48 ET | 1200 | 461.97 |
| 10:50 ET | 600 | 462.0625 |
| 10:51 ET | 100 | 461.64 |
| 10:53 ET | 100 | 461.72 |
| 10:57 ET | 100 | 461.97 |
| 11:04 ET | 500 | 462.39 |
| 11:06 ET | 300 | 462.01 |
| 11:08 ET | 200 | 462.9 |
| 11:09 ET | 100 | 463.02 |
| 11:11 ET | 600 | 463.3 |
| 11:13 ET | 100 | 463.29 |
| 11:15 ET | 100 | 463.57 |
| 11:20 ET | 100 | 463.68 |
| 11:22 ET | 306 | 462.86 |
| 11:24 ET | 100 | 463.02 |
| 11:29 ET | 200 | 462.84 |
| 11:31 ET | 200 | 463.14 |
| 11:33 ET | 100 | 462.7 |
| 11:38 ET | 300 | 463.835 |
| 11:40 ET | 400 | 463.635 |
| 11:42 ET | 1200 | 464.05 |
| 11:45 ET | 500 | 463.74 |
| 11:47 ET | 100 | 463.305 |
| 11:49 ET | 200 | 462.94 |
| 11:51 ET | 200 | 462.6546 |
| 11:54 ET | 100 | 462.13 |
| 12:03 ET | 100 | 461.42 |
| 12:05 ET | 591 | 461.99 |
| 12:12 ET | 500 | 461.725 |
| 12:20 ET | 400 | 462.13 |
| 12:25 ET | 100 | 462.57 |
| 12:32 ET | 200 | 462.075 |
| 12:39 ET | 503 | 462.1142 |
| 12:43 ET | 679 | 462.31 |
| 12:45 ET | 100 | 462.22 |
| 12:48 ET | 201 | 462.65 |
| 12:52 ET | 100 | 462.82 |
| 12:56 ET | 100 | 463.22 |
| 12:59 ET | 100 | 463.44 |
| 01:01 ET | 100 | 463.435 |
| 01:06 ET | 300 | 463.93 |
| 01:08 ET | 200 | 464.18 |
| 01:14 ET | 200 | 464.43 |
| 01:15 ET | 100 | 464.7 |
| 01:21 ET | 600 | 465.28 |
| 01:24 ET | 200 | 465.38 |
| 01:26 ET | 529 | 465.78 |
| 01:28 ET | 100 | 465.765 |
| 01:30 ET | 1200 | 464.77 |
| 01:32 ET | 204 | 464.575 |
| 01:39 ET | 100 | 464.73 |
| 01:42 ET | 800 | 464.43 |
| 01:44 ET | 100 | 464.465 |
| 01:51 ET | 1000 | 464.655 |
| 01:53 ET | 100 | 464.85 |
| 01:55 ET | 400 | 464.44 |
| 01:57 ET | 200 | 464.415 |
| 02:00 ET | 302 | 464.64 |
| 02:02 ET | 228 | 464.85 |
| 02:04 ET | 400 | 464.45 |
| 02:06 ET | 400 | 464.79 |
| 02:08 ET | 207 | 464.51 |
| 02:11 ET | 400 | 464.64 |
| 02:18 ET | 910 | 464.45 |
| 02:20 ET | 800 | 463.655 |
| 02:22 ET | 300 | 463.885 |
| 02:24 ET | 200 | 464.295 |
| 02:29 ET | 300 | 464.365 |
| 02:31 ET | 1000 | 464.4 |
| 02:33 ET | 2380 | 464.03 |
| 02:36 ET | 100 | 463.15 |
| 02:38 ET | 1580 | 463.9699 |
| 02:42 ET | 700 | 464.97 |
| 02:44 ET | 100 | 464.3 |
| 02:45 ET | 200 | 465.19 |
| 02:49 ET | 800 | 464.26 |
| 02:51 ET | 500 | 464.15 |
| 02:54 ET | 100 | 464.01 |
| 02:56 ET | 2402 | 463.41 |
| 02:58 ET | 300 | 463.67 |
| 03:00 ET | 312 | 464.265 |
| 03:02 ET | 200 | 464 |
| 03:03 ET | 300 | 463.99 |
| 03:05 ET | 800 | 464.765 |
| 03:07 ET | 217 | 464.51 |
| 03:09 ET | 300 | 464.705 |
| 03:12 ET | 100 | 465.01 |
| 03:14 ET | 700 | 464.675 |
| 03:16 ET | 200 | 464.61 |
| 03:20 ET | 526 | 464.41 |
| 03:21 ET | 100 | 464.42 |
| 03:23 ET | 200 | 464.575 |
| 03:25 ET | 500 | 464.49 |
| 03:27 ET | 389 | 464.2788 |
| 03:30 ET | 600 | 464.9 |
| 03:32 ET | 500 | 464.7 |
| 03:34 ET | 1100 | 464.18 |
| 03:36 ET | 200 | 464.205 |
| 03:38 ET | 400 | 463.965 |
| 03:39 ET | 2643 | 463.68 |
| 03:41 ET | 500 | 463.84 |
| 03:43 ET | 200 | 463.7 |
| 03:45 ET | 1825 | 462.23 |
| 03:48 ET | 200 | 462.31 |
| 03:50 ET | 1223 | 462.62 |
| 03:52 ET | 2847 | 462.225 |
| 03:54 ET | 1730 | 461.86 |
| 03:56 ET | 3193 | 461.34 |
| 03:57 ET | 2367 | 461.55 |
| 03:59 ET | 69904 | 460.74 |
Today
DJ Tyler Technologies Price Target Maintained With a $490.00/Share by JMP Securities, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Tyler Technologies Currently Up Eight Consecutive Days, On Pace for Longest Winning Streak Since October 2021 -- Data Talk, from 6 hours ago by Dow Jones
6 hours ago by Dow JonesDJ Tyler Technologies Is Maintained at Overweight by Piper Sandler, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ Tyler Technologies Is Maintained at Outperform by Baird, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ Tyler Technologies Is Maintained at Outperform by Oppenheimer, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Tyler Technologies Inc | 19.4B | 104.5x | +1.34% |
PTC Inc | 21.5B | 91.4x | +43.77% |
Check Point Software Technologies Ltd | 17.3B | 21.0x | +6.63% |
Nice Ltd | 14.4B | 44.4x | +15.51% |
MongoDB Inc | 26.7B | -154.8x | --- |
Grab Holdings Ltd | 13.8B | -31.2x | --- |
Company Information
Tyler Technologies, Inc. is a provider of integrated software and technology management solutions for the public sector. The Company's segments include Enterprise Software (ES) and Platform Technologies (PT). Its ES segment provides public sector entities with software systems and services to meet their information technology and automation needs for mission-critical back-office functions, such as public administration solutions; courts and public safety solutions; education solutions, and property and recording solutions. The PT segment provides public sector entities with software solutions to platform and transformative solutions including digital solutions, payment processing, streamline data processing, and improve operations and workflows. Its solutions deliver mission-critical technology to support the essential functions of government, including public safety, justice, public health, taxation and budgeting, infrastructure and land use, K-12 education, and social services.
Contact Information
- Headquarters
- 5101 Tennyson PkwyPLANO, TX, United States 75024
- Phone
- 972-713-3700
- Fax
- ---
Executives
- Executive Chairman of the Board
- John Marr
- President, Chief Executive Officer, Director
- H. Lynn Moore
- Chief Financial Officer, Executive Vice President, Treasurer
- Brian Miller
- Chief Operating Officer
- Jeffrey Puckett
- Lead Independent Director
- Glenn Carter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 42.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.76 |
EPS | $4.41 |
Book Value | $69.47 |
P/E Ratio | 104.5x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 56.3x |
Operating Margin | 12.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
