• LAST PRICE
    9.4700
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (4.0659%)
  • Bid / Lots
    9.1200/ 8
  • Ask / Lots
    11.2500/ 4
  • Open / Previous Close
    9.1800 / 9.1000
  • Day Range
    Low 9.1800
    High 9.6200
  • 52 Week Range
    Low 8.6700
    High 19.8300
  • Volume
    107,801
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 9.1
TimeVolumeTZOO
09:32 ET9709.195
09:37 ET3009.22
09:48 ET4009.31
09:50 ET1019.42
09:55 ET1009.4
09:57 ET4009.37
10:00 ET57289.55
10:02 ET79619.55
10:04 ET8259.55
10:06 ET2009.62
10:11 ET11289.535
10:13 ET3009.51
10:18 ET1509.5357
10:20 ET12469.53
10:22 ET3789.48
10:26 ET7009.48
10:27 ET2329.4317
10:29 ET4009.5
10:38 ET17929.42
10:40 ET5509.3759
10:42 ET7009.3805
10:45 ET14019.29
10:47 ET9009.26
10:49 ET2009.34
10:51 ET5009.44
11:00 ET1009.425
11:07 ET2009.48
11:09 ET6009.49
11:12 ET20009.5236
11:14 ET2009.52
11:18 ET1009.425
11:21 ET1009.43
11:23 ET65229.325
11:25 ET2009.295
11:27 ET3009.54
11:32 ET3009.37
11:36 ET1009.3
11:38 ET2009.2493
11:39 ET3009.39
11:43 ET1009.37
11:57 ET12089.48
12:03 ET3009.49
12:06 ET4009.42
12:08 ET1009.44
12:12 ET5009.415
12:17 ET6009.46
12:21 ET1009.4
12:33 ET11009.39
12:37 ET1009.475
12:39 ET3079.44
12:42 ET1009.42
12:44 ET4009.4286
12:48 ET10509.41
12:55 ET5859.44
01:02 ET1009.4472
01:08 ET1009.395
01:09 ET1009.41
01:11 ET5009.46
01:13 ET1009.44
01:15 ET1009.44
01:22 ET1009.46
01:24 ET10099.36
01:27 ET4979.37
01:31 ET3009.33
01:33 ET6049.36
01:36 ET3969.46
01:38 ET26969.4
01:44 ET3589.41
01:45 ET1009.36
01:51 ET1009.32
01:56 ET8649.455
02:03 ET17379.402
02:05 ET1009.405
02:09 ET1009.38
02:12 ET4759.38
02:16 ET5789.39
02:20 ET28069.41
02:25 ET3009.39
02:32 ET4329.42
02:38 ET2309.44
02:41 ET3259.35
02:43 ET1009.43
02:48 ET17279.4
02:52 ET56849.4
02:54 ET9009.4249
02:56 ET1009.44
02:57 ET1009.4
02:59 ET2009.36
03:01 ET22249.41
03:03 ET1009.41
03:21 ET6299.5421
03:28 ET2009.4
03:30 ET4009.39
03:33 ET15849.4697
03:37 ET1009.495
03:44 ET1009.485
03:50 ET1009.45
03:51 ET2009.49
03:55 ET12679.42
03:57 ET28189.52
04:00 ET37089.47
Data delayed at least 15 minutes.

Yesterday

10:31AM ET on Wednesday Dec 01, 2021 by PR Newswire

Nov 8, 2021

5:09PM ET on Monday Nov 08, 2021 by MT Newswires

Nov 5, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesTZOO
Travelzoo
111.6M
30.0x
---
United StatesDVD
Dover Motorsports Inc
131.1M
10.1x
+7.39%
United StatesRDI
Reading International Inc
123.2M
6.9x
---
United StatesCPOP
Pop Culture Group Co Ltd
46.9M
10.3x
---
United StatesPRXIQ
Premier Exhibitions Inc
7.9K
0.0x
---
United StatesAVPI
AVP Inc
148.3K
0.0x
---
As of 2021-12-02

Company Information

Travelzoo is an international online media company that offers and deals from travel, entertainment, and local companies. Its segments include Travelzoo North America, Travelzoo Europe and Jack’s Flight Club. Travelzoo North America consists of the Company’s operations in Canada and the United States. Travelzoo Europe consists of the Company’s operations in France, Germany, Spain, and the United Kingdom. Jack’s Flight Club consists of subscription revenue from premium members to access and receive flight deals from Jack’s Flight Club via email or via Android or Apple mobile applications. The Company’s publications and products include the Travelzoo Website (travelzoo.com), the Travelzoo iPhone and Android apps, the Travelzoo Top 20 email newsletter, the Newsflash email alert service and the Travelzoo Network. Its Travelzoo Website includes local deals and getaways listings that allow members to purchase vouchers for deals from local businesses such as spas, hotels and restaurants.

Contact Information

Headquarters
590 MADISON AVENUE, 35TH FLOORNEW YORK, NY, United States 10022
Phone
212-484-4900
Fax
302-636-5454

Executives

Chairman of the Board
Ralph Bartel
Global Chief Executive Officer
Holger Bartel
Chief Accounting Officer
Lisa Su
General Counsel, Director
Christina Ciocca
General Manager
William Brown

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$111.6M
Revenue (TTM)
$61.5M
Shares Outstanding
12.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.88
EPS
$0.32
Book Value
$0.17
P/E Ratio
30.0x
Price/Sales (TTM)
1.8
Price/Cash Flow (TTM)
17.8x
Operating Margin
3.22%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.