Thumzup Media CorpNASDAQ:TZUP
- LAST PRICE4.4100
- TODAY'S CHANGE (%)0.3600 (8.8889%)
- Bid / Lots4.3100/ 2
- Ask / Lots4.8000/ 15
- Open / Previous Close4.6600 / 4.0500
- Day Range
- 52 Week Range
- Volume529,365
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | TZUP |
|---|---|---|
| 09:32 ET | 12219 | 4.6998 |
| 09:33 ET | 33414 | 4.9043 |
| 09:35 ET | 19535 | 5 |
| 09:37 ET | 15050 | 4.7 |
| 09:39 ET | 14348 | 4.4523 |
| 09:42 ET | 2628 | 4.6 |
| 09:44 ET | 1032 | 4.6 |
| 09:46 ET | 4062 | 4.65 |
| 09:48 ET | 1500 | 4.61 |
| 09:50 ET | 350 | 4.595 |
| 09:51 ET | 5012 | 4.59 |
| 09:53 ET | 2776 | 4.55 |
| 09:55 ET | 7472 | 4.54 |
| 09:57 ET | 1000 | 4.5011 |
| 10:00 ET | 8309 | 4.385 |
| 10:02 ET | 300 | 4.423 |
| 10:04 ET | 4757 | 4.35 |
| 10:06 ET | 1171 | 4.33 |
| 10:09 ET | 1354 | 4.3601 |
| 10:11 ET | 1647 | 4.35 |
| 10:13 ET | 1862 | 4.365 |
| 10:15 ET | 9188 | 4.174 |
| 10:18 ET | 4335 | 4.1782 |
| 10:20 ET | 455 | 4.1408 |
| 10:22 ET | 4500 | 4.1109 |
| 10:24 ET | 3820 | 4.28 |
| 10:26 ET | 3199 | 4.45 |
| 10:27 ET | 3684 | 4.46 |
| 10:29 ET | 660 | 4.4177 |
| 10:33 ET | 664 | 4.41 |
| 10:36 ET | 2358 | 4.5 |
| 10:38 ET | 1668 | 4.496 |
| 10:40 ET | 700 | 4.54 |
| 10:42 ET | 300 | 4.5 |
| 10:44 ET | 900 | 4.52 |
| 10:45 ET | 100 | 4.51 |
| 10:47 ET | 221 | 4.525 |
| 10:49 ET | 600 | 4.5 |
| 10:51 ET | 4500 | 4.4601 |
| 10:54 ET | 1200 | 4.52 |
| 10:58 ET | 1627 | 4.525 |
| 11:03 ET | 700 | 4.45 |
| 11:07 ET | 1640 | 4.5025 |
| 11:09 ET | 500 | 4.54 |
| 11:12 ET | 100 | 4.54 |
| 11:14 ET | 2520 | 4.5499 |
| 11:16 ET | 750 | 4.5306 |
| 11:18 ET | 6647 | 4.45 |
| 11:20 ET | 305 | 4.5499 |
| 11:21 ET | 1000 | 4.5451 |
| 11:23 ET | 3401 | 4.48 |
| 11:25 ET | 250 | 4.5209 |
| 11:30 ET | 200 | 4.5 |
| 11:32 ET | 100 | 4.5475 |
| 11:34 ET | 100 | 4.5 |
| 11:36 ET | 1089 | 4.5001 |
| 11:38 ET | 100 | 4.54 |
| 11:41 ET | 766 | 4.5001 |
| 11:43 ET | 110 | 4.55 |
| 11:45 ET | 381 | 4.5179 |
| 11:48 ET | 500 | 4.5 |
| 11:50 ET | 330 | 4.54 |
| 11:56 ET | 2272 | 4.5 |
| 11:59 ET | 1420 | 4.51 |
| 12:03 ET | 6385 | 4.3693 |
| 12:06 ET | 750 | 4.25 |
| 12:08 ET | 1997 | 4.52 |
| 12:14 ET | 292 | 4.49 |
| 12:15 ET | 182 | 4.48 |
| 12:21 ET | 961 | 4.45 |
| 12:24 ET | 800 | 4.45 |
| 12:26 ET | 400 | 4.4631 |
| 12:28 ET | 100 | 4.49 |
| 12:30 ET | 400 | 4.45 |
| 12:33 ET | 500 | 4.4752 |
| 12:35 ET | 2200 | 4.4 |
| 12:39 ET | 10322 | 4.5 |
| 12:42 ET | 2590 | 4.56 |
| 12:46 ET | 774 | 4.56 |
| 12:48 ET | 100 | 4.5799 |
| 12:50 ET | 350 | 4.59 |
| 12:51 ET | 100 | 4.575 |
| 12:55 ET | 3700 | 4.61 |
| 12:57 ET | 2598 | 4.52 |
| 01:00 ET | 478 | 4.65 |
| 01:02 ET | 700 | 4.625 |
| 01:04 ET | 3600 | 4.69 |
| 01:09 ET | 648 | 4.56 |
| 01:13 ET | 150 | 4.5609 |
| 01:18 ET | 1520 | 4.63 |
| 01:20 ET | 2300 | 4.65 |
| 01:22 ET | 4444 | 4.6781 |
| 01:24 ET | 1660 | 4.75 |
| 01:26 ET | 200 | 4.695 |
| 01:27 ET | 300 | 4.7 |
| 01:29 ET | 100 | 4.725 |
| 01:31 ET | 4143 | 4.7699 |
| 01:33 ET | 100 | 4.735 |
| 01:36 ET | 4007 | 4.74 |
| 01:40 ET | 100 | 4.725 |
| 01:42 ET | 3364 | 4.66 |
| 01:45 ET | 2745 | 4.585 |
| 01:56 ET | 100 | 4.5251 |
| 01:58 ET | 100 | 4.5099 |
| 02:00 ET | 1924 | 4.5 |
| 02:02 ET | 1600 | 4.4484 |
| 02:05 ET | 141 | 4.45 |
| 02:09 ET | 200 | 4.5 |
| 02:12 ET | 100 | 4.5326 |
| 02:14 ET | 3300 | 4.46 |
| 02:16 ET | 1300 | 4.4 |
| 02:18 ET | 2250 | 4.4032 |
| 02:30 ET | 600 | 4.35 |
| 02:32 ET | 1431 | 4.25 |
| 02:34 ET | 1178 | 4.3 |
| 02:36 ET | 2111 | 4.31 |
| 02:43 ET | 2594 | 4.41 |
| 02:48 ET | 100 | 4.41 |
| 02:50 ET | 100 | 4.41 |
| 02:52 ET | 800 | 4.49 |
| 02:56 ET | 300 | 4.4266 |
| 02:57 ET | 100 | 4.45 |
| 03:03 ET | 100 | 4.43 |
| 03:08 ET | 100 | 4.4265 |
| 03:14 ET | 100 | 4.4499 |
| 03:15 ET | 500 | 4.426 |
| 03:17 ET | 4000 | 4.4122 |
| 03:19 ET | 25382 | 4.4101 |
| 03:21 ET | 14796 | 4.4995 |
| 03:24 ET | 8350 | 4.4704 |
| 03:26 ET | 25367 | 4.5101 |
| 03:28 ET | 21197 | 4.7 |
| 03:30 ET | 6675 | 4.51 |
| 03:32 ET | 4373 | 4.56 |
| 03:33 ET | 100 | 4.5999 |
| 03:35 ET | 8072 | 4.67 |
| 03:37 ET | 3700 | 4.6336 |
| 03:39 ET | 700 | 4.5868 |
| 03:42 ET | 600 | 4.58 |
| 03:44 ET | 100 | 4.6999 |
| 03:46 ET | 5290 | 4.32 |
| 03:48 ET | 1169 | 4.5 |
| 03:50 ET | 1532 | 4.51 |
| 03:51 ET | 250 | 4.51 |
| 03:53 ET | 1450 | 4.47 |
| 03:55 ET | 5000 | 4.45 |
| 03:57 ET | 3436 | 4.45 |
| 04:00 ET | 3146 | 4.41 |
Today
Yesterday
Thumzup to Ring the Nasdaq Opening Bell on November 22, 2024, from 4:05PM ET on Thursday Nov 21, 2024 by Dow Jones
4:05PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 19, 2024
Thumzup to Use Bitcoin for Payments to Gig Economy Workers, from 7:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 15, 2024
Thumzup Board of Directors Approves Bitcoin as Treasury Reserve Asset, from 7:30AM ET on Friday Nov 15, 2024 by Dow Jones
7:30AM ET on Friday Nov 15, 2024 by Dow Jones
Nov 14, 2024
Thumzup Accelerates Expansion Across the Greater Los Angeles Area Following Nasdaq Listing, from 9:07AM ET on Thursday Nov 14, 2024 by Dow Jones
9:07AM ET on Thursday Nov 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Thumzup Media Corp | 38.0M | -19.1x | --- |
Cyberloq Technologies Inc | 37.4M | -35.1x | --- |
Dynastar Holdings Inc | 41.4M | -106.3x | --- |
AMJ Global Technology | 32.3M | 19.8x | --- |
Tipmefast Inc | 22.6M | --- | --- |
Ankam Inc | 22.8M | -124.3x | --- |
Company Information
Thumzup Media Corporation is a software as a service provider, which is engaged in connecting businesses with consumers and allowing the business to incentivize consumers to post about their experience on social media. The Company specializes in the domain of social media marketing. The Company’s flagship product, the Thumzup App, available on both iPhone and Android operating systems, serves as a symbiotic bridge between brands and their enthusiasts. For advertisers, Thumzup incentivizes real people, referred to as content creators (Creators), to generate and post authentic, valuable posts on social media about the advertiser and its products. The Thumzup mobile App enables Creators, to select from brands advertising on the App and get paid to post about the advertiser on social media. By selecting the brand and capturing an image using the Thumzup App, Thumzup Creators can automatically share the content, complete with captions, to their social channels.
Contact Information
- Headquarters
- 11845 W Olympic Blvd, Suite 1100W #13LOS ANGELES, CA, United States 90064
- Phone
- 310-237-2887
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Secretary
- Robert Steele
- Chief Financial Officer, Director Nominee
- Isaac Dietrich
- Lead Independent Director Nominee
- Paul Dickman
- Independent Director
- Robert Haag
- Independent Director Nominee
- Joanna Massey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $38.0M |
|---|---|
Revenue (TTM) | $220.00 |
Shares Outstanding | 9.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.23 |
Book Value | $0.05 |
P/E Ratio | -19.1x |
Price/Sales (TTM) | 172,855.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -759,863.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
