Unity Software IncNYSE:U
- LAST PRICE42.3300
- TODAY'S CHANGE (%)4.7900 (12.7597%)
- Bid / Lots42.0400/ 5
- Ask / Lots42.2700/ 1
- Open / Previous Close36.7900 / 37.5400
- Day Range
- 52 Week Range
- Volume9,583,798
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | U |
|---|---|---|
| 09:32 ET | 167453 | 36.25 |
| 09:34 ET | 54907 | 36.23 |
| 09:36 ET | 34355 | 36.205 |
| 09:38 ET | 31006 | 36.2499 |
| 09:39 ET | 32173 | 35.97 |
| 09:41 ET | 42873 | 36.29 |
| 09:43 ET | 67738 | 36.55 |
| 09:45 ET | 75976 | 36.6 |
| 09:48 ET | 76679 | 36.97 |
| 09:50 ET | 42507 | 36.905 |
| 09:52 ET | 44532 | 36.93 |
| 09:54 ET | 33842 | 36.88 |
| 09:56 ET | 51885 | 36.88 |
| 09:57 ET | 33382 | 36.79 |
| 09:59 ET | 69259 | 37.18 |
| 10:01 ET | 36251 | 37.19 |
| 10:03 ET | 26919 | 36.9426 |
| 10:06 ET | 26918 | 36.67 |
| 10:08 ET | 19426 | 36.8556 |
| 10:10 ET | 50528 | 37.38 |
| 10:12 ET | 115552 | 38.1 |
| 10:14 ET | 190605 | 38.79 |
| 10:15 ET | 86674 | 38.92 |
| 10:17 ET | 79100 | 39.18 |
| 10:19 ET | 45348 | 39.15 |
| 10:21 ET | 68294 | 39.43 |
| 10:24 ET | 54474 | 39.27 |
| 10:26 ET | 38600 | 39.3 |
| 10:28 ET | 41863 | 39.56 |
| 10:30 ET | 41147 | 39.3899 |
| 10:32 ET | 45278 | 39.67 |
| 10:33 ET | 100016 | 39.86 |
| 10:35 ET | 55638 | 40.03 |
| 10:37 ET | 61200 | 40.3599 |
| 10:39 ET | 68361 | 40.32 |
| 10:42 ET | 41461 | 40.32 |
| 10:44 ET | 50343 | 40.425 |
| 10:46 ET | 62431 | 40.24 |
| 10:48 ET | 51955 | 40.01 |
| 10:50 ET | 67195 | 40.09 |
| 10:51 ET | 46614 | 40.13 |
| 10:53 ET | 33133 | 40.173 |
| 10:55 ET | 41550 | 40.25 |
| 10:57 ET | 26701 | 40.21 |
| 11:00 ET | 46145 | 39.96 |
| 11:02 ET | 69547 | 39.71 |
| 11:04 ET | 30246 | 39.64 |
| 11:06 ET | 24633 | 39.56 |
| 11:08 ET | 50835 | 39.712 |
| 11:09 ET | 22671 | 39.66 |
| 11:11 ET | 31691 | 39.387 |
| 11:13 ET | 22854 | 39.31 |
| 11:15 ET | 35359 | 39.31 |
| 11:18 ET | 30351 | 39.4 |
| 11:20 ET | 39459 | 39.3 |
| 11:22 ET | 46575 | 39.49 |
| 11:24 ET | 35654 | 39.33 |
| 11:26 ET | 19237 | 39.41 |
| 11:27 ET | 44540 | 39.215 |
| 11:29 ET | 29263 | 39.32 |
| 11:31 ET | 25063 | 39.23 |
| 11:33 ET | 33450 | 39.43 |
| 11:36 ET | 28581 | 39.29 |
| 11:38 ET | 23359 | 39.23 |
| 11:40 ET | 28184 | 39.25 |
| 11:42 ET | 24874 | 39.435 |
| 11:44 ET | 40950 | 39.645 |
| 11:45 ET | 21810 | 39.82 |
| 11:47 ET | 22238 | 39.95 |
| 11:49 ET | 17205 | 39.82 |
| 11:51 ET | 23013 | 39.875 |
| 11:54 ET | 20452 | 39.84 |
| 11:56 ET | 43575 | 39.96 |
| 11:58 ET | 16389 | 40.02 |
| 12:00 ET | 20616 | 39.94 |
| 12:02 ET | 31589 | 40.19 |
| 12:03 ET | 22189 | 39.93 |
| 12:05 ET | 16634 | 39.91 |
| 12:07 ET | 21822 | 39.98 |
| 12:09 ET | 38970 | 40.06 |
| 12:12 ET | 31031 | 40.16 |
| 12:14 ET | 44424 | 40.15 |
| 12:16 ET | 25049 | 40.1 |
| 12:18 ET | 13001 | 40.155 |
| 12:20 ET | 31243 | 40.28 |
| 12:21 ET | 40141 | 40.31 |
| 12:23 ET | 47337 | 40.61 |
| 12:25 ET | 25105 | 40.6 |
| 12:27 ET | 48980 | 40.705 |
| 12:30 ET | 18123 | 40.57 |
| 12:32 ET | 40002 | 40.6 |
| 12:34 ET | 24109 | 40.57 |
| 12:36 ET | 17635 | 40.635 |
| 12:38 ET | 67465 | 40.7 |
| 12:39 ET | 24635 | 40.71 |
| 12:41 ET | 30456 | 40.62 |
| 12:43 ET | 30764 | 40.41 |
| 12:45 ET | 18522 | 40.35 |
| 12:48 ET | 33168 | 40.25 |
| 12:50 ET | 13389 | 40.24 |
| 12:52 ET | 14420 | 40.31 |
| 12:54 ET | 16882 | 40.23 |
| 12:56 ET | 19081 | 40.26 |
| 12:57 ET | 18673 | 40.21 |
| 12:59 ET | 18412 | 40.2469 |
| 01:01 ET | 18590 | 40.26 |
| 01:03 ET | 38629 | 40.46 |
| 01:06 ET | 25378 | 40.46 |
| 01:08 ET | 28811 | 40.47 |
| 01:10 ET | 30785 | 40.59 |
| 01:12 ET | 29120 | 40.63 |
| 01:14 ET | 15629 | 40.58 |
| 01:15 ET | 14818 | 40.58 |
| 01:17 ET | 13335 | 40.63 |
| 01:19 ET | 17353 | 40.76 |
| 01:21 ET | 22072 | 40.8 |
| 01:24 ET | 20145 | 40.86 |
| 01:26 ET | 21612 | 40.845 |
| 01:28 ET | 20879 | 40.875 |
| 01:30 ET | 28643 | 40.89 |
| 01:32 ET | 18498 | 40.935 |
| 01:33 ET | 34541 | 41.05 |
| 01:35 ET | 26354 | 41.135 |
| 01:37 ET | 13657 | 41.15 |
| 01:39 ET | 17956 | 41.13 |
| 01:42 ET | 22674 | 41.18 |
| 01:44 ET | 16563 | 41.14 |
| 01:46 ET | 17606 | 41.02 |
| 01:48 ET | 11450 | 41.0665 |
| 01:50 ET | 19452 | 41.03 |
| 01:51 ET | 13967 | 41.07 |
| 01:53 ET | 17520 | 41.125 |
| 01:55 ET | 25324 | 41.07 |
| 01:57 ET | 17080 | 41.06 |
| 02:00 ET | 11940 | 41.055 |
| 02:02 ET | 20578 | 41.14 |
| 02:04 ET | 24506 | 41.205 |
| 02:06 ET | 26353 | 41.17 |
| 02:08 ET | 22556 | 41.14 |
| 02:09 ET | 13711 | 41.1 |
| 02:11 ET | 19919 | 41.1 |
| 02:13 ET | 13236 | 41.14 |
| 02:15 ET | 22243 | 41.1 |
| 02:18 ET | 29372 | 41.2 |
| 02:20 ET | 16036 | 41.18 |
| 02:22 ET | 16721 | 41.17 |
| 02:24 ET | 18810 | 41.25 |
| 02:26 ET | 26121 | 41.39 |
| 02:27 ET | 12691 | 41.38 |
| 02:29 ET | 21454 | 41.345 |
| 02:31 ET | 21576 | 41.34 |
| 02:33 ET | 17167 | 41.36 |
| 02:36 ET | 18138 | 41.47 |
| 02:38 ET | 27797 | 41.54 |
| 02:40 ET | 30021 | 41.635 |
| 02:42 ET | 15774 | 41.615 |
| 02:44 ET | 19570 | 41.55 |
| 02:45 ET | 85134 | 41.79 |
| 02:47 ET | 43321 | 41.57 |
| 02:49 ET | 28609 | 41.5 |
| 02:51 ET | 19855 | 41.54 |
| 02:54 ET | 20919 | 41.5 |
| 02:56 ET | 15913 | 41.5 |
| 02:58 ET | 52851 | 41.63 |
| 03:00 ET | 31447 | 41.52 |
| 03:02 ET | 24470 | 41.31 |
| 03:03 ET | 61895 | 41.49 |
| 03:05 ET | 31295 | 41.58 |
| 03:07 ET | 16721 | 41.57 |
| 03:09 ET | 21652 | 41.59 |
| 03:12 ET | 21367 | 41.59 |
| 03:14 ET | 18656 | 41.63 |
| 03:16 ET | 25706 | 41.66 |
| 03:18 ET | 20788 | 41.59 |
| 03:20 ET | 32150 | 41.48 |
| 03:21 ET | 32416 | 41.575 |
| 03:23 ET | 30454 | 41.74 |
| 03:25 ET | 27241 | 41.775 |
| 03:27 ET | 30392 | 41.76 |
| 03:30 ET | 50415 | 41.8 |
| 03:32 ET | 41949 | 41.8 |
| 03:34 ET | 60822 | 41.91 |
| 03:36 ET | 66719 | 41.9 |
| 03:38 ET | 70379 | 41.77 |
| 03:39 ET | 76310 | 41.75 |
| 03:41 ET | 71180 | 41.82 |
| 03:43 ET | 44143 | 41.8622 |
| 03:45 ET | 42283 | 41.9 |
| 03:48 ET | 53780 | 41.96 |
| 03:50 ET | 75813 | 42.13 |
| 03:52 ET | 96015 | 42.0367 |
| 03:54 ET | 71070 | 42.105 |
| 03:56 ET | 132417 | 42.275 |
| 03:57 ET | 117769 | 42.28 |
| 03:59 ET | 324531 | 42.33 |
Yesterday
Jul 4, 2022
Bragar Eagel & Squire, P.C. Is Investigating Novartis, Unity Software, Gap, and Cassava and Encourages Investors to Contact the Firm, from 9:00PM ET on Monday Jul 04, 2022 by GlobeNewswire
9:00PM ET on Monday Jul 04, 2022 by GlobeNewswire
Jul 1, 2022
--Berenberg Bank Terminates Coverage of 85 Companies, from 8:38AM ET on Friday Jul 01, 2022 by MT Newswires
8:38AM ET on Friday Jul 01, 2022 by MT Newswires
Jun 30, 2022
Sector Update: Tech Stocks Add to Thursday Retreat, from 4:01PM ET on Thursday Jun 30, 2022 by MT Newswires
4:01PM ET on Thursday Jun 30, 2022 by MT NewswiresSector Update: Tech Stocks Underwater but Chipmakers Edging Higher, from 1:55PM ET on Thursday Jun 30, 2022 by MT Newswires
1:55PM ET on Thursday Jun 30, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unity Software Inc | 11.1B | -20.2x | --- |
Fair Isaac Corp | 10.6B | 27.0x | +31.66% |
Bentley Systems Inc | 9.7B | 123.9x | --- |
UiPath Inc | 10.2B | -26.9x | --- |
Qualtrics International Inc | 7.1B | -6.2x | --- |
Zendesk Inc | 9.2B | -37.1x | --- |
Company Information
Unity Software Inc. (Unity) is a platform for creating and operating interactive, real-time three-dimensional content. The Company's platform includes Create Solutions and Operate Solutions that enables customers to create, run and monetize their content across a range of third-party content distribution platforms. It provides a set of software solutions for mobile phones, tablets, computers, consoles, and augmented & virtual reality devices. Content made with Unity is real-time, allowing it to adapt to user's behaviour and feedback. Its Create Solutions are used by content creators, developers, designers, engineers, and architects to create interactive, 2D and 3D content. Its products, Unity Ads and Unity IAP (In-App Purchases), help developers to enhance the revenue potential of their content. It offers solutions for the delivery of content and provide back-end management, such as Multiplay for multiplayer hosting in games, or Vivox to enable player-to-player communications in games.
Contact Information
- Headquarters
- 30 - 3Rd StreetSAN FRANCISCO, CA, United States 94103
- Phone
- 415-539-3162
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, President, Chief Executive Officer
- John Riccitiello
- Chief Financial Officer, Senior Vice President
- Luis Visoso
- Senior Vice President, Chief Marketing Officer
- Carol Carpenter
- Senior Vice President, General Manager - Consumer
- Clive Downie
- Senior Vice President, General Manager - Unity Operate Solutions
- Ingrid Lestiyo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 296.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.10 |
Book Value | $8.18 |
P/E Ratio | -20.2x |
Price/Sales (TTM) | 10.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -49.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
