Under Armour IncNYSE:UA
- LAST PRICE8.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.6200/ 2
- Ask / Lots8.2200/ 4
- Open / Previous Close0.0000 / 8.0000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UA |
|---|---|---|
| 09:32 ET | 40106 | 7.955 |
| 09:34 ET | 17525 | 7.96 |
| 09:36 ET | 50434 | 7.97 |
| 09:38 ET | 13871 | 7.935 |
| 09:39 ET | 18845 | 7.9 |
| 09:41 ET | 10482 | 7.935 |
| 09:43 ET | 68067 | 7.915 |
| 09:45 ET | 11511 | 7.905 |
| 09:48 ET | 35609 | 7.96 |
| 09:50 ET | 36787 | 8.01 |
| 09:52 ET | 18334 | 7.97 |
| 09:54 ET | 15549 | 7.97 |
| 09:56 ET | 6080 | 7.925 |
| 09:57 ET | 11053 | 7.9007 |
| 09:59 ET | 4800 | 7.92 |
| 10:01 ET | 1800 | 7.9212 |
| 10:03 ET | 18025 | 7.93 |
| 10:06 ET | 9224 | 7.93 |
| 10:08 ET | 10969 | 7.91 |
| 10:10 ET | 44718 | 7.915 |
| 10:12 ET | 13432 | 7.91 |
| 10:14 ET | 7509 | 7.91 |
| 10:15 ET | 5762 | 7.92 |
| 10:17 ET | 6898 | 7.915 |
| 10:19 ET | 2231 | 7.92 |
| 10:21 ET | 2755 | 7.92 |
| 10:24 ET | 4622 | 7.9306 |
| 10:26 ET | 4800 | 7.895 |
| 10:28 ET | 7014 | 7.895 |
| 10:30 ET | 6137 | 7.88 |
| 10:32 ET | 18358 | 7.875 |
| 10:33 ET | 4398 | 7.8901 |
| 10:35 ET | 5495 | 7.885 |
| 10:37 ET | 10115 | 7.9146 |
| 10:39 ET | 5979 | 7.92 |
| 10:42 ET | 64353 | 7.925 |
| 10:44 ET | 5200 | 7.9001 |
| 10:46 ET | 5355 | 7.91 |
| 10:48 ET | 8554 | 7.935 |
| 10:50 ET | 2010 | 7.935 |
| 10:51 ET | 2101 | 7.955 |
| 10:53 ET | 3499 | 7.935 |
| 10:55 ET | 4049 | 7.935 |
| 10:57 ET | 10125 | 7.925 |
| 11:00 ET | 12010 | 7.895 |
| 11:02 ET | 4839 | 7.9 |
| 11:04 ET | 28518 | 7.91 |
| 11:06 ET | 95607 | 7.92 |
| 11:08 ET | 141100 | 7.92 |
| 11:09 ET | 31751 | 7.89 |
| 11:11 ET | 5599 | 7.895 |
| 11:13 ET | 4702 | 7.89 |
| 11:15 ET | 4112 | 7.89 |
| 11:18 ET | 47891 | 7.875 |
| 11:20 ET | 22043 | 7.87 |
| 11:22 ET | 7205 | 7.885 |
| 11:24 ET | 15694 | 7.885 |
| 11:26 ET | 5780 | 7.895 |
| 11:27 ET | 6162 | 7.892 |
| 11:29 ET | 9548 | 7.91 |
| 11:31 ET | 2240 | 7.912 |
| 11:33 ET | 6551 | 7.905 |
| 11:36 ET | 6201 | 7.92 |
| 11:38 ET | 6578 | 7.902 |
| 11:40 ET | 6356 | 7.91 |
| 11:42 ET | 1889 | 7.915 |
| 11:44 ET | 6105 | 7.915 |
| 11:45 ET | 600 | 7.9178 |
| 11:47 ET | 11084 | 7.925 |
| 11:49 ET | 2119 | 7.935 |
| 11:51 ET | 1900 | 7.935 |
| 11:54 ET | 44962 | 7.905 |
| 11:56 ET | 7689 | 7.91 |
| 11:58 ET | 3879 | 7.915 |
| 12:00 ET | 11725 | 7.915 |
| 12:02 ET | 10448 | 7.93 |
| 12:03 ET | 904 | 7.925 |
| 12:05 ET | 6600 | 7.922 |
| 12:07 ET | 1106 | 7.915 |
| 12:09 ET | 7150 | 7.91 |
| 12:12 ET | 600 | 7.915 |
| 12:14 ET | 8854 | 7.915 |
| 12:16 ET | 8193 | 7.925 |
| 12:18 ET | 4108 | 7.94 |
| 12:20 ET | 5644 | 7.95 |
| 12:21 ET | 500 | 7.945 |
| 12:23 ET | 2500 | 7.94 |
| 12:25 ET | 7300 | 7.935 |
| 12:27 ET | 10750 | 7.925 |
| 12:30 ET | 5064 | 7.93 |
| 12:32 ET | 10284 | 7.93 |
| 12:34 ET | 15189 | 7.92 |
| 12:36 ET | 24927 | 7.92 |
| 12:38 ET | 79101 | 7.91 |
| 12:39 ET | 41389 | 7.945 |
| 12:41 ET | 11822 | 7.91 |
| 12:43 ET | 2100 | 7.915 |
| 12:45 ET | 5335 | 7.935 |
| 12:48 ET | 4500 | 7.92 |
| 12:50 ET | 11697 | 7.942 |
| 12:52 ET | 13205 | 7.9543 |
| 12:54 ET | 7703 | 7.94 |
| 12:56 ET | 2185 | 7.945 |
| 12:57 ET | 551 | 7.945 |
| 12:59 ET | 4400 | 7.945 |
| 01:01 ET | 8031 | 7.95 |
| 01:03 ET | 3241 | 7.965 |
| 01:06 ET | 2791 | 7.955 |
| 01:08 ET | 3105 | 7.94 |
| 01:10 ET | 1100 | 7.94 |
| 01:12 ET | 5106 | 7.94 |
| 01:14 ET | 2982 | 7.945 |
| 01:15 ET | 5425 | 7.965 |
| 01:17 ET | 2799 | 7.945 |
| 01:19 ET | 4630 | 7.955 |
| 01:21 ET | 3194 | 7.965 |
| 01:24 ET | 1879 | 7.965 |
| 01:26 ET | 3126 | 7.96 |
| 01:28 ET | 300 | 7.965 |
| 01:30 ET | 5600 | 7.965 |
| 01:32 ET | 8699 | 7.945 |
| 01:33 ET | 1853 | 7.945 |
| 01:35 ET | 4058 | 7.955 |
| 01:37 ET | 900 | 7.955 |
| 01:39 ET | 3961 | 7.96 |
| 01:42 ET | 6126 | 7.975 |
| 01:44 ET | 4864 | 7.975 |
| 01:46 ET | 2942 | 7.98 |
| 01:48 ET | 6721 | 7.99 |
| 01:50 ET | 300 | 7.99 |
| 01:51 ET | 3568 | 7.985 |
| 01:53 ET | 5800 | 7.975 |
| 01:55 ET | 800 | 7.97 |
| 01:57 ET | 2096 | 7.97 |
| 02:00 ET | 2704 | 7.965 |
| 02:02 ET | 1500 | 7.965 |
| 02:04 ET | 721 | 7.965 |
| 02:06 ET | 1114 | 7.965 |
| 02:08 ET | 2700 | 7.955 |
| 02:09 ET | 6722 | 7.96 |
| 02:11 ET | 1758 | 7.965 |
| 02:13 ET | 5471 | 7.975 |
| 02:15 ET | 1100 | 7.97 |
| 02:18 ET | 1385 | 7.975 |
| 02:20 ET | 4373 | 7.985 |
| 02:22 ET | 1331 | 7.9899 |
| 02:24 ET | 1512 | 7.985 |
| 02:26 ET | 4839 | 7.99 |
| 02:27 ET | 3401 | 7.995 |
| 02:29 ET | 1324 | 7.99 |
| 02:31 ET | 7797 | 8.015 |
| 02:33 ET | 6813 | 8.025 |
| 02:36 ET | 1300 | 8.025 |
| 02:38 ET | 5295 | 8.035 |
| 02:40 ET | 8495 | 8.02 |
| 02:42 ET | 24349 | 8.035 |
| 02:44 ET | 16739 | 8.045 |
| 02:45 ET | 3800 | 8.035 |
| 02:47 ET | 6124 | 8.045 |
| 02:49 ET | 8122 | 8.0495 |
| 02:51 ET | 8899 | 8.035 |
| 02:54 ET | 5332 | 8.025 |
| 02:56 ET | 2223 | 8.023 |
| 02:58 ET | 1300 | 8.025 |
| 03:00 ET | 7279 | 8.025 |
| 03:02 ET | 3059 | 8.035 |
| 03:03 ET | 1200 | 8.035 |
| 03:05 ET | 7246 | 8.02 |
| 03:07 ET | 8439 | 8.01 |
| 03:09 ET | 14201 | 8.0108 |
| 03:12 ET | 8940 | 8.015 |
| 03:14 ET | 751 | 8.015 |
| 03:16 ET | 1348 | 8.015 |
| 03:18 ET | 11540 | 8.015 |
| 03:20 ET | 7324 | 8.01 |
| 03:21 ET | 6375 | 8 |
| 03:23 ET | 13713 | 8.015 |
| 03:25 ET | 1506 | 8.015 |
| 03:27 ET | 1744 | 8.015 |
| 03:30 ET | 14432 | 8.02 |
| 03:32 ET | 8323 | 8.03 |
| 03:34 ET | 17997 | 8.02 |
| 03:36 ET | 3516 | 8.01 |
| 03:38 ET | 31843 | 8.005 |
| 03:39 ET | 7101 | 8.015 |
| 03:41 ET | 15702 | 8.005 |
| 03:43 ET | 33338 | 8.02 |
| 03:45 ET | 8025 | 8.015 |
| 03:48 ET | 5461 | 8.01 |
| 03:50 ET | 13398 | 8.005 |
| 03:52 ET | 57832 | 8.005 |
| 03:54 ET | 34149 | 8.015 |
| 03:56 ET | 59663 | 8.005 |
| 03:57 ET | 17028 | 8 |
| 03:59 ET | 64390 | 8 |
Mar 16, 2023
Williams Trading Upgrades Under Armour to Buy From Hold, Price Target is $11, from 9:51AM ET on Thursday Mar 16, 2023 by MT Newswires
9:51AM ET on Thursday Mar 16, 2023 by MT NewswiresRedburn Starts Under Armour at Buy With $13.50 Price Target, from 9:02AM ET on Thursday Mar 16, 2023 by MT Newswires
9:02AM ET on Thursday Mar 16, 2023 by MT Newswires
Mar 13, 2023
JPMorgan Downgrades Under Armour to Neutral From Overweight, Adjusts Price Target to $10 From $13, from 8:28AM ET on Monday Mar 13, 2023 by MT Newswires
8:28AM ET on Monday Mar 13, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Under Armour Inc | 3.8B | 29.1x | --- |
Company Information
Under Armour, Inc. is engaged in developing, marketing and distributing branded performance apparel, footwear and accessories for men, women and youth. The Company's primary business operates in four geographic segments, such as North America, comprising the United States and Canada; Europe, the Middle East and Africa, Asia-Pacific, and Latin America. North America segment sells apparel, footwear and accessories in North America through its wholesale and direct-to-consumer channels. EMEA sells apparel, footwear and accessories through wholesale customers and independent distributors, along with e-commerce websites and Brand and Factory House stores. Asia-Pacific sells apparel, footwear and accessories products in China, South Korea, Australia, Singapore, Malaysia and Thailand through stores operated by its distribution and wholesale partners, along with e-commerce websites and Brand and Factory House stores. The Company offers apparel products, such as HEATGEAR, COLDGEAR and RUSH.
Contact Information
- Headquarters
- 3RD FLOOR, 1020 HULL STREETBALTIMORE, MD, United States 21230
- Phone
- 410-454-6758
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 443.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.64 |
EPS | $0.34 |
Book Value | $3.75 |
P/E Ratio | 29.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 12.7x |
Operating Margin | 3.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
