United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE94.4000
- TODAY'S CHANGE (%)-0.2300 (-0.2431%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close95.0000 / 94.6300
- Day Range
- 52 Week Range
- Volume6,126,981
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 134405 | 95.52 |
| 09:33 ET | 24886 | 95.14 |
| 09:35 ET | 36351 | 95.195 |
| 09:37 ET | 11512 | 95.3224 |
| 09:39 ET | 30536 | 94.93 |
| 09:42 ET | 26279 | 94.91 |
| 09:44 ET | 46009 | 94.34 |
| 09:46 ET | 56644 | 94.6 |
| 09:48 ET | 33059 | 94.52 |
| 09:50 ET | 29710 | 94.99 |
| 09:51 ET | 10821 | 94.68 |
| 09:53 ET | 27904 | 94.75 |
| 09:55 ET | 39872 | 94.3 |
| 09:57 ET | 22587 | 94.66 |
| 10:00 ET | 13338 | 94.97 |
| 10:02 ET | 8494 | 94.81 |
| 10:04 ET | 13979 | 94.665 |
| 10:06 ET | 14318 | 94.73 |
| 10:08 ET | 12516 | 94.82 |
| 10:09 ET | 21882 | 94.925 |
| 10:11 ET | 31125 | 95.09 |
| 10:13 ET | 22647 | 94.88 |
| 10:15 ET | 9206 | 94.89 |
| 10:18 ET | 15675 | 94.93 |
| 10:20 ET | 12193 | 94.93 |
| 10:22 ET | 10086 | 94.97 |
| 10:24 ET | 14474 | 94.87 |
| 10:26 ET | 29721 | 94.45 |
| 10:27 ET | 7883 | 94.43 |
| 10:29 ET | 8887 | 94.475 |
| 10:31 ET | 14834 | 94.3644 |
| 10:33 ET | 21131 | 94.21 |
| 10:36 ET | 50288 | 94.105 |
| 10:38 ET | 25668 | 94.185 |
| 10:40 ET | 15860 | 93.97 |
| 10:42 ET | 12051 | 94.0087 |
| 10:44 ET | 16770 | 94.36 |
| 10:45 ET | 10125 | 94.11 |
| 10:47 ET | 18299 | 94.13 |
| 10:49 ET | 15768 | 94.215 |
| 10:51 ET | 16579 | 94.42 |
| 10:54 ET | 19923 | 94.1954 |
| 10:56 ET | 28660 | 94.38 |
| 10:58 ET | 8416 | 94.46 |
| 11:00 ET | 17448 | 94.37 |
| 11:02 ET | 26855 | 94.4486 |
| 11:03 ET | 13121 | 94.22 |
| 11:05 ET | 16579 | 94.09 |
| 11:07 ET | 12225 | 93.95 |
| 11:09 ET | 37733 | 93.78 |
| 11:12 ET | 10515 | 93.76 |
| 11:14 ET | 21530 | 93.955 |
| 11:16 ET | 19679 | 93.915 |
| 11:18 ET | 12156 | 93.97 |
| 11:20 ET | 6280 | 93.95 |
| 11:21 ET | 10378 | 93.885 |
| 11:23 ET | 13227 | 94.01 |
| 11:25 ET | 9895 | 94.1139 |
| 11:27 ET | 18896 | 94.08 |
| 11:30 ET | 11880 | 94.195 |
| 11:32 ET | 9902 | 94.2 |
| 11:34 ET | 8045 | 94.25 |
| 11:36 ET | 37267 | 94.3 |
| 11:38 ET | 10886 | 94.02 |
| 11:39 ET | 10891 | 94.05 |
| 11:41 ET | 6878 | 94.1 |
| 11:43 ET | 17924 | 94.09 |
| 11:45 ET | 4673 | 94.11 |
| 11:48 ET | 12672 | 93.9 |
| 11:50 ET | 11467 | 93.94 |
| 11:52 ET | 8200 | 94.01 |
| 11:54 ET | 9699 | 94.15 |
| 11:56 ET | 7116 | 94.23 |
| 11:57 ET | 20168 | 94.115 |
| 11:59 ET | 14087 | 94.09 |
| 12:01 ET | 11511 | 93.99 |
| 12:03 ET | 9795 | 94.08 |
| 12:06 ET | 13719 | 94.1 |
| 12:08 ET | 23794 | 94.23 |
| 12:10 ET | 15275 | 94.43 |
| 12:12 ET | 15863 | 94.415 |
| 12:14 ET | 15106 | 94.365 |
| 12:15 ET | 12110 | 94.31 |
| 12:17 ET | 10579 | 94.35 |
| 12:19 ET | 17336 | 94.28 |
| 12:21 ET | 7530 | 94.27 |
| 12:24 ET | 27317 | 94.345 |
| 12:26 ET | 13282 | 94.45 |
| 12:28 ET | 15727 | 94.46 |
| 12:30 ET | 14095 | 94.45 |
| 12:32 ET | 7555 | 94.35 |
| 12:33 ET | 20153 | 94.24 |
| 12:35 ET | 8486 | 94.33 |
| 12:37 ET | 10976 | 94.34 |
| 12:39 ET | 11182 | 94.32 |
| 12:42 ET | 8593 | 94.34 |
| 12:44 ET | 9318 | 94.38 |
| 12:46 ET | 9271 | 94.425 |
| 12:48 ET | 15101 | 94.44 |
| 12:50 ET | 17750 | 94.26 |
| 12:51 ET | 10070 | 94.19 |
| 12:53 ET | 10640 | 94.21 |
| 12:55 ET | 14266 | 94.28 |
| 12:57 ET | 12086 | 94.355 |
| 01:00 ET | 13256 | 94.355 |
| 01:02 ET | 8791 | 94.38 |
| 01:04 ET | 9161 | 94.27 |
| 01:06 ET | 36052 | 94.42 |
| 01:08 ET | 9096 | 94.38 |
| 01:09 ET | 9135 | 94.3 |
| 01:11 ET | 25270 | 94.16 |
| 01:13 ET | 20150 | 94.0658 |
| 01:15 ET | 8763 | 94.02 |
| 01:18 ET | 10106 | 93.93 |
| 01:20 ET | 44504 | 94.17 |
| 01:22 ET | 16589 | 94.0038 |
| 01:24 ET | 11629 | 94.02 |
| 01:26 ET | 6558 | 93.98 |
| 01:27 ET | 11941 | 94.06 |
| 01:29 ET | 11040 | 94.15 |
| 01:31 ET | 10443 | 94.235 |
| 01:33 ET | 8184 | 94.22 |
| 01:36 ET | 17970 | 94.26 |
| 01:38 ET | 8675 | 94.12 |
| 01:40 ET | 19221 | 94.03 |
| 01:42 ET | 10989 | 94.03 |
| 01:44 ET | 9302 | 93.96 |
| 01:45 ET | 18645 | 93.96 |
| 01:47 ET | 10449 | 94.03 |
| 01:49 ET | 13497 | 94.04 |
| 01:51 ET | 15101 | 94.05 |
| 01:54 ET | 21497 | 94.13 |
| 01:56 ET | 14410 | 94.38 |
| 01:58 ET | 21242 | 94.51 |
| 02:00 ET | 17283 | 94.61 |
| 02:02 ET | 15580 | 94.69 |
| 02:03 ET | 22190 | 94.8 |
| 02:05 ET | 56257 | 94.88 |
| 02:07 ET | 32164 | 94.94 |
| 02:09 ET | 55765 | 95.32 |
| 02:12 ET | 33878 | 95.23 |
| 02:14 ET | 20449 | 95.14 |
| 02:16 ET | 11560 | 95.175 |
| 02:18 ET | 26008 | 95.15 |
| 02:20 ET | 19556 | 95.01 |
| 02:21 ET | 19065 | 95.03 |
| 02:23 ET | 9951 | 94.98 |
| 02:25 ET | 24330 | 94.95 |
| 02:27 ET | 8788 | 94.95 |
| 02:30 ET | 20221 | 94.925 |
| 02:32 ET | 11221 | 94.86 |
| 02:34 ET | 10582 | 94.85 |
| 02:36 ET | 19800 | 94.79 |
| 02:38 ET | 8739 | 94.8109 |
| 02:39 ET | 10405 | 94.84 |
| 02:41 ET | 22578 | 94.795 |
| 02:43 ET | 15351 | 94.6 |
| 02:45 ET | 21172 | 94.655 |
| 02:48 ET | 14600 | 94.63 |
| 02:50 ET | 15101 | 94.74 |
| 02:52 ET | 14007 | 94.64 |
| 02:54 ET | 20583 | 94.585 |
| 02:56 ET | 12315 | 94.6 |
| 02:57 ET | 20828 | 94.4667 |
| 02:59 ET | 10972 | 94.48 |
| 03:01 ET | 21261 | 94.4294 |
| 03:03 ET | 12376 | 94.34 |
| 03:06 ET | 18603 | 94.16 |
| 03:08 ET | 23784 | 94.04 |
| 03:10 ET | 18627 | 94.2 |
| 03:12 ET | 18046 | 94.255 |
| 03:14 ET | 14586 | 94.255 |
| 03:15 ET | 13038 | 94.295 |
| 03:17 ET | 14040 | 94.34 |
| 03:19 ET | 19490 | 94.5 |
| 03:21 ET | 17676 | 94.28 |
| 03:24 ET | 16295 | 94.37 |
| 03:26 ET | 19536 | 94.38 |
| 03:28 ET | 15775 | 94.435 |
| 03:30 ET | 18459 | 94.415 |
| 03:32 ET | 16371 | 94.36 |
| 03:33 ET | 22386 | 94.21 |
| 03:35 ET | 19051 | 94.2639 |
| 03:37 ET | 22642 | 94.23 |
| 03:39 ET | 21318 | 94.18 |
| 03:42 ET | 21869 | 94.205 |
| 03:44 ET | 25905 | 94.1699 |
| 03:46 ET | 28738 | 94.195 |
| 03:48 ET | 18217 | 94.18 |
| 03:50 ET | 30072 | 94.28 |
| 03:51 ET | 50807 | 94.15 |
| 03:53 ET | 67826 | 94.185 |
| 03:55 ET | 100041 | 94.48 |
| 03:57 ET | 99940 | 94.56 |
| 04:00 ET | 790902 | 94.4 |
Yesterday
Nov 20, 2024
UAL Investors Have the Opportunity to Join Investigation of United Airlines Holdings, Inc. with the Schall Law Firm, from 7:13PM ET on Wednesday Nov 20, 2024 by Dow Jones
7:13PM ET on Wednesday Nov 20, 2024 by Dow JonesThe Schall Law Firm Invites Shareholders To Join An Inquiry Into United Airlines Holdings Inc For Securities Law Violations, from 11:31AM ET on Wednesday Nov 20, 2024 by Dow Jones
11:31AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ United Airlines Stock Has Outperformed 6 of the Magnificent 7. It Can Keep Soaring. -- Barrons.com, from 2:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
2:15PM ET on Tuesday Nov 19, 2024 by Dow JonesUnited Airlines Holdings, Inc. Is Being Investigated For Fraud And Investors With Losses Are Encouraged To Contact The Schall Law Firm, from 12:31PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:31PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 31.1B | 11.4x | +0.63% |
Delta Air Lines Inc | 41.1B | 8.8x | +4.80% |
American Airlines Group Inc | 9.5B | 40.6x | -16.84% |
Southwest Airlines Co | 19.1B | -247.9x | -29.91% |
Ryanair Holdings PLC | 21.4B | 14.9x | +40.43% |
Deutsche Lufthansa AG | 7.8B | 6.5x | -18.89% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
|---|---|
Revenue (TTM) | $56.0B |
Shares Outstanding | 328.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.42 |
EPS | $8.30 |
Book Value | $28.43 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 8.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
