United Airlines Holdings IncNASDAQ:UAL
- LAST PRICE47.3700
- TODAY'S CHANGE (%)0.6500 (1.3913%)
- Bid / Lots47.2400/ 1
- Ask / Lots47.3700/ 1
- Open / Previous Close47.4600 / 46.7200
- Day Range
- 52 Week Range
- Volume5,867,063
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UAL |
|---|---|---|
| 09:32 ET | 51411 | 47.1 |
| 09:34 ET | 24621 | 46.8672 |
| 09:36 ET | 39877 | 46.67 |
| 09:38 ET | 29265 | 46.68 |
| 09:39 ET | 72085 | 46.5101 |
| 09:41 ET | 23685 | 46.4699 |
| 09:43 ET | 28688 | 46.69 |
| 09:45 ET | 62770 | 46.8 |
| 09:48 ET | 25624 | 46.62 |
| 09:50 ET | 19935 | 46.72 |
| 09:52 ET | 12070 | 46.655 |
| 09:54 ET | 8062 | 46.615 |
| 09:56 ET | 23576 | 46.67 |
| 09:57 ET | 21311 | 46.59 |
| 09:59 ET | 47263 | 46.54 |
| 10:01 ET | 21909 | 46.5344 |
| 10:03 ET | 8023 | 46.56 |
| 10:06 ET | 12881 | 46.505 |
| 10:08 ET | 22195 | 46.42 |
| 10:10 ET | 24515 | 46.49 |
| 10:12 ET | 11015 | 46.455 |
| 10:14 ET | 27638 | 46.54 |
| 10:15 ET | 5464 | 46.5 |
| 10:17 ET | 8761 | 46.48 |
| 10:19 ET | 19889 | 46.47 |
| 10:21 ET | 21619 | 46.57 |
| 10:24 ET | 5500 | 46.64 |
| 10:26 ET | 9522 | 46.71 |
| 10:28 ET | 35358 | 46.78 |
| 10:30 ET | 19834 | 46.75 |
| 10:32 ET | 10732 | 46.555 |
| 10:33 ET | 9810 | 46.465 |
| 10:35 ET | 47104 | 46.46 |
| 10:37 ET | 14352 | 46.4608 |
| 10:39 ET | 17250 | 46.46 |
| 10:42 ET | 11815 | 46.49 |
| 10:44 ET | 8534 | 46.59 |
| 10:46 ET | 42622 | 46.695 |
| 10:48 ET | 22557 | 46.6 |
| 10:50 ET | 30445 | 46.64 |
| 10:51 ET | 7836 | 46.64 |
| 10:53 ET | 7873 | 46.62 |
| 10:55 ET | 5975 | 46.64 |
| 10:57 ET | 8439 | 46.61 |
| 11:00 ET | 12074 | 46.66 |
| 11:02 ET | 20065 | 46.65 |
| 11:04 ET | 16517 | 46.66 |
| 11:06 ET | 10553 | 46.57 |
| 11:08 ET | 9361 | 46.58 |
| 11:09 ET | 10086 | 46.57 |
| 11:11 ET | 8981 | 46.605 |
| 11:13 ET | 5545 | 46.59 |
| 11:15 ET | 11388 | 46.58 |
| 11:18 ET | 5943 | 46.61 |
| 11:20 ET | 5977 | 46.68 |
| 11:22 ET | 16466 | 46.7007 |
| 11:24 ET | 10010 | 46.675 |
| 11:26 ET | 7667 | 46.7 |
| 11:27 ET | 8573 | 46.7 |
| 11:29 ET | 9050 | 46.65 |
| 11:31 ET | 8278 | 46.7275 |
| 11:33 ET | 10872 | 46.78 |
| 11:36 ET | 14259 | 46.665 |
| 11:38 ET | 9461 | 46.7 |
| 11:40 ET | 12128 | 46.82 |
| 11:42 ET | 4152 | 46.825 |
| 11:44 ET | 4067 | 46.82 |
| 11:45 ET | 5000 | 46.86 |
| 11:47 ET | 9926 | 46.84 |
| 11:49 ET | 10750 | 46.87 |
| 11:51 ET | 14828 | 46.88 |
| 11:54 ET | 7639 | 46.91 |
| 11:56 ET | 16460 | 46.9899 |
| 11:58 ET | 16032 | 46.9428 |
| 12:00 ET | 25621 | 46.975 |
| 12:02 ET | 21168 | 47.06 |
| 12:03 ET | 15483 | 47.145 |
| 12:05 ET | 5315 | 47.12 |
| 12:07 ET | 5567 | 47.19 |
| 12:09 ET | 10477 | 47.215 |
| 12:12 ET | 6573 | 47.2 |
| 12:14 ET | 13371 | 47.15 |
| 12:16 ET | 7780 | 47.11 |
| 12:18 ET | 9542 | 47.07 |
| 12:20 ET | 10803 | 47.1 |
| 12:21 ET | 15115 | 47.05 |
| 12:23 ET | 9446 | 47.03 |
| 12:25 ET | 3367 | 47.04 |
| 12:27 ET | 3227 | 47.07 |
| 12:30 ET | 5651 | 47.055 |
| 12:32 ET | 5579 | 47.12 |
| 12:34 ET | 9719 | 47.08 |
| 12:36 ET | 3264 | 47.05 |
| 12:38 ET | 8784 | 47.02 |
| 12:39 ET | 7138 | 47.065 |
| 12:41 ET | 3208 | 47.06 |
| 12:43 ET | 5589 | 47.15 |
| 12:45 ET | 5663 | 47.09 |
| 12:48 ET | 3764 | 47.11 |
| 12:50 ET | 2424 | 47.13 |
| 12:52 ET | 22713 | 47.14 |
| 12:54 ET | 7901 | 47.18 |
| 12:56 ET | 2405 | 47.18 |
| 12:57 ET | 7420 | 47.2 |
| 12:59 ET | 4297 | 47.2201 |
| 01:01 ET | 9068 | 47.235 |
| 01:03 ET | 8771 | 47.16 |
| 01:06 ET | 11481 | 47.18 |
| 01:08 ET | 4893 | 47.1436 |
| 01:10 ET | 13499 | 47.21 |
| 01:12 ET | 10020 | 47.24 |
| 01:14 ET | 5653 | 47.28 |
| 01:15 ET | 6267 | 47.2806 |
| 01:17 ET | 5437 | 47.26 |
| 01:19 ET | 2504 | 47.215 |
| 01:21 ET | 8932 | 47.29 |
| 01:24 ET | 6096 | 47.33 |
| 01:26 ET | 5486 | 47.35 |
| 01:28 ET | 3300 | 47.37 |
| 01:30 ET | 24079 | 47.39 |
| 01:32 ET | 10382 | 47.41 |
| 01:33 ET | 10704 | 47.365 |
| 01:35 ET | 20660 | 47.3 |
| 01:37 ET | 22414 | 47.25 |
| 01:39 ET | 15064 | 47.16 |
| 01:42 ET | 27119 | 47.11 |
| 01:44 ET | 11686 | 47.09 |
| 01:46 ET | 16783 | 47.2 |
| 01:48 ET | 9624 | 47.25 |
| 01:50 ET | 6020 | 47.18 |
| 01:51 ET | 34693 | 47.145 |
| 01:53 ET | 18166 | 47.21 |
| 01:55 ET | 6652 | 47.31 |
| 01:57 ET | 1812 | 47.315 |
| 02:00 ET | 2864 | 47.305 |
| 02:02 ET | 8294 | 47.3059 |
| 02:04 ET | 11555 | 47.3201 |
| 02:06 ET | 4492 | 47.248 |
| 02:08 ET | 9770 | 47.27 |
| 02:09 ET | 3890 | 47.28 |
| 02:11 ET | 6951 | 47.305 |
| 02:13 ET | 9356 | 47.295 |
| 02:15 ET | 19976 | 47.325 |
| 02:18 ET | 7178 | 47.28 |
| 02:20 ET | 5738 | 47.25 |
| 02:22 ET | 10440 | 47.24 |
| 02:24 ET | 4062 | 47.25 |
| 02:26 ET | 5500 | 47.235 |
| 02:27 ET | 3972 | 47.23 |
| 02:29 ET | 5699 | 47.17 |
| 02:31 ET | 7933 | 47.17 |
| 02:33 ET | 8678 | 47.16 |
| 02:36 ET | 5770 | 47.22 |
| 02:38 ET | 3361 | 47.2301 |
| 02:40 ET | 8302 | 47.235 |
| 02:42 ET | 8460 | 47.225 |
| 02:44 ET | 12611 | 47.2 |
| 02:45 ET | 11576 | 47.24 |
| 02:47 ET | 7061 | 47.25 |
| 02:49 ET | 18559 | 47.275 |
| 02:51 ET | 6701 | 47.31 |
| 02:54 ET | 5888 | 47.275 |
| 02:56 ET | 3064 | 47.28 |
| 02:58 ET | 5385 | 47.3 |
| 03:00 ET | 3788 | 47.3 |
| 03:02 ET | 9337 | 47.4 |
| 03:03 ET | 22301 | 47.36 |
| 03:05 ET | 20021 | 47.34 |
| 03:07 ET | 4162 | 47.4 |
| 03:09 ET | 7020 | 47.41 |
| 03:12 ET | 9848 | 47.435 |
| 03:14 ET | 22265 | 47.475 |
| 03:16 ET | 18669 | 47.4499 |
| 03:18 ET | 12487 | 47.44 |
| 03:20 ET | 6189 | 47.4625 |
| 03:21 ET | 18239 | 47.3959 |
| 03:23 ET | 9565 | 47.44 |
| 03:25 ET | 36628 | 47.44 |
| 03:27 ET | 9681 | 47.435 |
| 03:30 ET | 13663 | 47.45 |
| 03:32 ET | 17626 | 47.361 |
| 03:34 ET | 8295 | 47.311 |
| 03:36 ET | 13230 | 47.335 |
| 03:38 ET | 14148 | 47.311 |
| 03:39 ET | 14638 | 47.3499 |
| 03:41 ET | 28233 | 47.3 |
| 03:43 ET | 44346 | 47.27 |
| 03:45 ET | 23043 | 47.31 |
| 03:48 ET | 17636 | 47.34 |
| 03:50 ET | 17018 | 47.345 |
| 03:52 ET | 55746 | 47.285 |
| 03:54 ET | 34668 | 47.27 |
| 03:56 ET | 67909 | 47.285 |
| 03:57 ET | 52099 | 47.33 |
| 03:59 ET | 114102 | 47.37 |
Jul 24, 2024
DJ American Airlines Has Headaches Beyond the Tech Outage. Earnings Are Coming. -- Barrons.com, from 11:08AM ET on Wednesday Jul 24, 2024 by Dow Jones
11:08AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 22, 2024
DJ Biden, Harris, Trump Trades, Fed Rates, Inflation Data: Which Will Move Markets Most. And 4 Other Things to Know Today. -- Barrons.com, from 6:40AM ET on Monday Jul 22, 2024 by Dow Jones
6:40AM ET on Monday Jul 22, 2024 by Dow JonesDJ Flight Cancellations Caused by Tech Outage Continue Through Weekend -- WSJ, from 6:29AM ET on Monday Jul 22, 2024 by Dow Jones
6:29AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 21, 2024
DJ Flight Cancellations Caused by Tech Outage Continue Through Weekend -- WSJ, from 11:06PM ET on Sunday Jul 21, 2024 by Dow Jones
11:06PM ET on Sunday Jul 21, 2024 by Dow JonesDJ Flight Cancellations Caused by Tech Outage Continue Through Weekend -- WSJ, from 9:35PM ET on Sunday Jul 21, 2024 by Dow Jones
9:35PM ET on Sunday Jul 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Airlines Holdings Inc | 15.4B | 5.4x | +0.63% |
American Airlines Group Inc | 7.0B | -41.4x | -16.84% |
Deutsche Lufthansa AG | 7.6B | 4.4x | -18.89% |
Southwest Airlines Co | 16.8B | 440.2x | -29.91% |
Delta Air Lines Inc | 28.1B | 6.3x | +4.80% |
Ryanair Holdings PLC | 17.7B | 11.3x | +16.91% |
Company Information
United Airlines Holdings, Inc. is a holding company. The Company transports people and cargo throughout North America and to destinations in Asia, Europe, Africa, the Pacific, the Middle East and Latin America. The Company, through its wholly owned subsidiary, United Airlines, Inc., and its regional carriers, operates across six continents, with hubs at Chicago O'Hare International Airport (ORD), Denver International Airport (DEN), George Bush Intercontinental Airport (IAH), Los Angeles International Airport (LAX), Newark Liberty International Airport (EWR), San Francisco International Airport (SFO), Washington Dulles International Airport (IAD) and A.B. Won Pat International Airport (GUM). Its hub and spoke system allows it to transport passengers between various destinations with frequent services. The Company has contractual relationships with various regional carriers to provide regional aircraft service branded as United Express.
Contact Information
- Headquarters
- E. Anna Ha - Whqld 233 South Wacker DriveCHICAGO, IL, United States 60606
- Phone
- 872-825-4000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Edward Philip
- President
- Brett Hart
- Chief Executive Officer, Director
- J. Scott Kirby
- Chief Financial Officer, Executive Vice President
- Michael Leskinen
- Chief Operating Officer, Executive Vice President
- Torbjorn Enqvist
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.4B |
|---|---|
Revenue (TTM) | $55.6B |
Shares Outstanding | 328.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.45 |
EPS | $8.82 |
Book Value | $28.43 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.7x |
Operating Margin | 8.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
