• LAST PRICE
    34.8000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0574%)
  • Bid / Lots
    35.0300/ 6
  • Ask / Lots
    35.3000/ 5
  • Open / Previous Close
    36.0700 / 34.8200
  • Day Range
    Low 34.4500
    High 36.6800
  • 52 Week Range
    Low 33.5100
    High 64.0500
  • Volume
    29,482,809
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 34.82
TimeVolumeUBER
09:32 ET44780836.1199
09:33 ET18000336.04
09:35 ET13821635.84
09:37 ET11898435.895
09:39 ET25006435.69
09:42 ET12119135.9
09:44 ET6205535.7223
09:46 ET9967435.84
09:48 ET10253935.91
09:50 ET8483435.979
09:51 ET8891135.985
09:53 ET10639036.125
09:55 ET17717436.16
09:57 ET14851936.295
10:00 ET16036236.2585
10:02 ET17986836.405
10:04 ET27687136.575
10:06 ET14696036.64
10:08 ET15341136.61
10:09 ET24233536.59
10:11 ET13968336.655
10:13 ET18078136.39
10:15 ET10222236.12
10:18 ET18720736.125
10:20 ET12657036.105
10:22 ET10553436.11
10:24 ET15682835.94
10:26 ET14345435.89
10:27 ET12582435.9
10:29 ET16332735.875
10:31 ET12868135.8
10:33 ET10630935.745
10:36 ET9760435.72
10:38 ET14770835.68
10:40 ET6245635.6786
10:42 ET3512035.71
10:44 ET9954535.64
10:45 ET10278135.5899
10:47 ET8919635.55
10:49 ET5502635.55
10:51 ET13620735.62
10:54 ET5983035.525
10:56 ET7995535.56
10:58 ET9770135.7
11:00 ET3880535.705
11:02 ET7180735.631
11:03 ET7574935.62
11:05 ET8036635.788
11:07 ET6033735.75
11:09 ET7087135.855
11:12 ET7454735.9
11:14 ET3633535.915
11:16 ET7042235.96
11:18 ET6982435.99
11:20 ET4699836.03
11:21 ET7838036.11
11:23 ET5617536.19
11:25 ET5531936.14
11:27 ET6500036.11
11:30 ET4858036.0803
11:32 ET6675736.1206
11:34 ET6576235.93
11:36 ET7597735.93
11:38 ET4053635.93
11:39 ET6458235.905
11:41 ET6383135.95
11:43 ET12588235.92
11:45 ET9147235.8695
11:48 ET9182235.79
11:50 ET11982335.685
11:52 ET8142035.65
11:54 ET5599135.71
11:56 ET6326435.82
11:57 ET4308835.75
11:59 ET6993935.7772
12:01 ET9319535.74
12:03 ET8676835.63
12:06 ET4679535.67
12:08 ET8762535.72
12:10 ET5346535.775
12:12 ET6214935.82
12:14 ET4051535.87
12:15 ET2471135.84
12:17 ET5327935.84
12:19 ET3603635.78
12:21 ET4002935.81
12:24 ET2246835.795
12:26 ET5577735.7401
12:28 ET5579035.7775
12:30 ET4214935.8578
12:32 ET3753835.72
12:33 ET10632835.77
12:35 ET15214235.9018
12:37 ET29770235.995
12:39 ET11570036.09
12:42 ET12716036.1712
12:44 ET4433236.155
12:46 ET7177036.115
12:48 ET5606736.11
12:50 ET3642536.12
12:51 ET7063636.09
12:53 ET5778936.1668
12:55 ET4602836.225
12:57 ET7363936.24
01:00 ET53936136.4081
01:02 ET46169736.305
01:04 ET22230136.2401
01:06 ET13433736.27
01:08 ET7516536.4075
01:09 ET5817136.39
01:11 ET5007536.355
01:13 ET8083036.4998
01:15 ET10619736.39
01:18 ET7454936.3443
01:20 ET5255936.305
01:22 ET6063736.22
01:24 ET4228536.165
01:26 ET6651836.25
01:27 ET3927636.2454
01:29 ET4807036.245
01:31 ET5291036.255
01:33 ET8043236.1579
01:36 ET5987636.1099
01:38 ET14278836.15
01:40 ET10639936.0215
01:42 ET14173236.015
01:44 ET9705836.015
01:45 ET7083435.985
01:47 ET6937035.995
01:49 ET8458436.04
01:51 ET7444235.99
01:54 ET4024536.085
01:56 ET8767935.99
01:58 ET4728535.9809
02:00 ET3979335.98
02:02 ET16501036.245
02:03 ET18237336.2495
02:05 ET6245636.43
02:07 ET12128836.3582
02:09 ET20628336.35
02:12 ET13804736.11
02:14 ET8548936.01
02:16 ET11679735.91
02:18 ET9064235.8615
02:20 ET7919135.99
02:21 ET13271236.02
02:23 ET8902235.97
02:25 ET13612336.14
02:27 ET12022836.295
02:30 ET14671336.275
02:32 ET19046636.065
02:34 ET9831835.96
02:36 ET16226235.87
02:38 ET20835836.035
02:39 ET22931436.33
02:41 ET20359536.08
02:43 ET15433436.04
02:45 ET15156035.69
02:48 ET45575535.4
02:50 ET20116735.24
02:52 ET16306935.45
02:54 ET20975235.42
02:56 ET21912735.38
02:57 ET11949435.39
02:59 ET14268535.35
03:01 ET10951235.08
03:03 ET15323034.83
03:06 ET27442934.71
03:08 ET17915234.73
03:10 ET13211034.565
03:12 ET16282734.98
03:14 ET19563334.97
03:15 ET13319034.81
03:17 ET11247834.83
03:19 ET12343134.8
03:21 ET10334234.765
03:24 ET7582434.5599
03:26 ET29150834.515
03:28 ET15955734.865
03:30 ET20173235.05
03:32 ET22705035.23
03:33 ET21837635.01
03:35 ET18639634.8
03:37 ET16052334.775
03:39 ET17225034.83
03:42 ET16701134.99
03:44 ET16744634.87
03:46 ET21260634.805
03:48 ET27527434.785
03:50 ET32970434.745
03:51 ET26265434.64
03:53 ET18056034.57
03:55 ET35948834.675
03:57 ET25897234.745
04:00 ET24562734.8
Data delayed at least 15 minutes.

Yesterday

9:20AM ET on Tuesday Jan 25, 2022 by Thomson Reuters

8:30AM ET on Tuesday Jan 25, 2022 by PR Newswire

Jan 24, 2022

5:13PM ET on Monday Jan 24, 2022 by Thomson Reuters

4:30PM ET on Monday Jan 24, 2022 by Business Wire
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUBER
Uber Technologies Inc
67.6B
-27.0x
---
United StatesVMW
VMware Inc
51.6B
25.5x
+15.78%
United StatesATVI
Activision Blizzard Inc
61.6B
23.3x
+18.82%
United StatesSPOT
Spotify Technology SA
35.3B
-244.5x
---
United StatesEBAY
eBay Inc
36.4B
20.6x
+17.28%
United StatesNPSNY
Naspers Ltd
68.8B
4.2x
+39.20%
As of 2022-01-26

Company Information

Uber Technologies, Inc. (Uber) develops and operates technology applications supporting a variety of offerings on its platform. The Company connects consumers with providers of ride services, merchants and food delivery services as well as public transportation networks. Its segments include Mobility, Delivery, and Freight. Mobility refers to products that connect consumers with Mobility drivers who provide rides in a variety of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis. Mobility also includes activity related to its uber for business (U4B), financial partnerships, transit and vehicle solutions offerings. Delivery offering allows consumers to search for and discover local restaurants, order meal, and either pick-up at the restaurant or have the meal delivered and, in certain markets, also includes offerings for grocery and convenience store delivery. The Freight segment connects carriers with shippers on its platform and enables to book a shipment.

Contact Information

Headquarters
1515 3Rd StreetSAN FRANCISCO, CA, United States 94158
Phone
415-612-8582
Fax
302-674-5266

Executives

Independent Chairperson of the Board
Ronald Sugar
Chief Executive Officer, Director
Dara Khosrowshahi
Chief Financial Officer
Nelson Chai
Senior Vice President, Chief People Officer
Nikki Krishnamurthy
Senior Vice President - Marketing and Public Affairs
Jill Hazelbaker

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$67.6B
Revenue (TTM)
$13.9B
Shares Outstanding
1.9B
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.29
Book Value
$6.63
P/E Ratio
-27.0x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
---
Operating Margin
-17.26%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.