UBS Group AGNYSE:UBS
- LAST PRICE28.3900
- TODAY'S CHANGE (%)0.4200 (1.5016%)
- Bid / Lots28.1000/ 1
- Ask / Lots28.6900/ 1
- Open / Previous Close28.1900 / 27.9700
- Day Range
- 52 Week Range
- Volume3,168,603
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 30568 | 28.21 |
| 09:34 ET | 9056 | 28.19 |
| 09:36 ET | 4267 | 28.16 |
| 09:38 ET | 2234 | 28.165 |
| 09:39 ET | 8731 | 28.2 |
| 09:41 ET | 6569 | 28.21 |
| 09:43 ET | 2837 | 28.21 |
| 09:45 ET | 11431 | 28.29 |
| 09:48 ET | 5256 | 28.29 |
| 09:50 ET | 5026 | 28.29 |
| 09:52 ET | 3783 | 28.275 |
| 09:54 ET | 8432 | 28.36 |
| 09:56 ET | 10505 | 28.4 |
| 09:57 ET | 4568 | 28.38 |
| 09:59 ET | 880 | 28.38 |
| 10:01 ET | 168985 | 28.34 |
| 10:03 ET | 13969 | 28.31 |
| 10:06 ET | 4629 | 28.315 |
| 10:08 ET | 7427 | 28.35 |
| 10:10 ET | 7949 | 28.325 |
| 10:12 ET | 5440 | 28.36 |
| 10:14 ET | 86712 | 28.3405 |
| 10:15 ET | 247338 | 28.34 |
| 10:17 ET | 8486 | 28.355 |
| 10:19 ET | 2286 | 28.39 |
| 10:21 ET | 53085 | 28.38 |
| 10:24 ET | 8935 | 28.33 |
| 10:26 ET | 8880 | 28.34 |
| 10:28 ET | 24757 | 28.365 |
| 10:30 ET | 6636 | 28.35 |
| 10:32 ET | 6781 | 28.38 |
| 10:33 ET | 13632 | 28.37 |
| 10:35 ET | 49164 | 28.37 |
| 10:37 ET | 8408 | 28.35 |
| 10:39 ET | 8683 | 28.345 |
| 10:42 ET | 8158 | 28.34 |
| 10:44 ET | 7214 | 28.35 |
| 10:46 ET | 7502 | 28.315 |
| 10:48 ET | 11912 | 28.305 |
| 10:50 ET | 8721 | 28.33 |
| 10:51 ET | 3372 | 28.335 |
| 10:53 ET | 5691 | 28.33 |
| 10:55 ET | 7203 | 28.32 |
| 10:57 ET | 25158 | 28.3491 |
| 11:00 ET | 9778 | 28.345 |
| 11:02 ET | 6588 | 28.2893 |
| 11:04 ET | 27858 | 28.27 |
| 11:06 ET | 4866 | 28.26 |
| 11:08 ET | 2442 | 28.27 |
| 11:09 ET | 9972 | 28.24 |
| 11:11 ET | 14222 | 28.24 |
| 11:13 ET | 22341 | 28.285 |
| 11:15 ET | 35313 | 28.285 |
| 11:18 ET | 7353 | 28.33 |
| 11:20 ET | 4773 | 28.34 |
| 11:22 ET | 17193 | 28.3286 |
| 11:24 ET | 4485 | 28.3403 |
| 11:26 ET | 2600 | 28.3575 |
| 11:27 ET | 42263 | 28.345 |
| 11:29 ET | 27197 | 28.35 |
| 11:31 ET | 61652 | 28.41 |
| 11:33 ET | 9933 | 28.42 |
| 11:36 ET | 7408 | 28.39 |
| 11:38 ET | 4047 | 28.375 |
| 11:40 ET | 6661 | 28.39 |
| 11:42 ET | 6492 | 28.375 |
| 11:44 ET | 1875 | 28.38 |
| 11:45 ET | 3340 | 28.38 |
| 11:47 ET | 3224 | 28.37 |
| 11:49 ET | 3773 | 28.355 |
| 11:51 ET | 9270 | 28.35 |
| 11:54 ET | 2710 | 28.3527 |
| 11:56 ET | 4791 | 28.37 |
| 11:58 ET | 2407 | 28.365 |
| 12:00 ET | 2581 | 28.365 |
| 12:02 ET | 29767 | 28.35 |
| 12:03 ET | 5951 | 28.3775 |
| 12:05 ET | 324 | 28.375 |
| 12:07 ET | 18139 | 28.365 |
| 12:09 ET | 547 | 28.365 |
| 12:12 ET | 600 | 28.365 |
| 12:14 ET | 8205 | 28.375 |
| 12:16 ET | 1187 | 28.37 |
| 12:18 ET | 6223 | 28.36 |
| 12:20 ET | 1427 | 28.36 |
| 12:21 ET | 1008 | 28.3686 |
| 12:23 ET | 11048 | 28.35 |
| 12:25 ET | 4829 | 28.3593 |
| 12:27 ET | 14178 | 28.355 |
| 12:30 ET | 8044 | 28.365 |
| 12:32 ET | 11337 | 28.35 |
| 12:34 ET | 3112 | 28.355 |
| 12:36 ET | 8330 | 28.35 |
| 12:38 ET | 29319 | 28.34 |
| 12:39 ET | 5451 | 28.355 |
| 12:41 ET | 1454 | 28.3501 |
| 12:43 ET | 3753 | 28.341 |
| 12:45 ET | 1000 | 28.345 |
| 12:48 ET | 5305 | 28.355 |
| 12:50 ET | 7653 | 28.34 |
| 12:52 ET | 1869 | 28.345 |
| 12:54 ET | 879 | 28.3401 |
| 12:56 ET | 2779 | 28.34 |
| 12:57 ET | 14226 | 28.345 |
| 12:59 ET | 4746 | 28.34 |
| 01:01 ET | 2997 | 28.34 |
| 01:03 ET | 788 | 28.34 |
| 01:06 ET | 2027 | 28.355 |
| 01:08 ET | 11831 | 28.36 |
| 01:10 ET | 1283 | 28.355 |
| 01:12 ET | 2057 | 28.35 |
| 01:14 ET | 3114 | 28.35 |
| 01:15 ET | 1387 | 28.34 |
| 01:17 ET | 7198 | 28.3343 |
| 01:19 ET | 2176 | 28.355 |
| 01:21 ET | 700 | 28.355 |
| 01:24 ET | 7397 | 28.35 |
| 01:26 ET | 2491 | 28.35 |
| 01:28 ET | 600 | 28.35 |
| 01:30 ET | 4513 | 28.36 |
| 01:33 ET | 3813 | 28.365 |
| 01:35 ET | 1257 | 28.365 |
| 01:37 ET | 4888 | 28.37 |
| 01:39 ET | 700 | 28.38 |
| 01:42 ET | 1142 | 28.39 |
| 01:44 ET | 1530 | 28.42 |
| 01:46 ET | 317599 | 28.28 |
| 01:48 ET | 109880 | 28.32 |
| 01:50 ET | 41481 | 28.31 |
| 01:51 ET | 17273 | 28.355 |
| 01:53 ET | 19671 | 28.365 |
| 01:55 ET | 46187 | 28.37 |
| 01:57 ET | 8193 | 28.345 |
| 02:00 ET | 31407 | 28.385 |
| 02:02 ET | 3081 | 28.39 |
| 02:04 ET | 5543 | 28.365 |
| 02:06 ET | 7672 | 28.38 |
| 02:08 ET | 20043 | 28.4 |
| 02:09 ET | 9083 | 28.395 |
| 02:11 ET | 1370 | 28.39 |
| 02:13 ET | 13209 | 28.365 |
| 02:15 ET | 43944 | 28.41 |
| 02:18 ET | 3943 | 28.4109 |
| 02:20 ET | 4319 | 28.42 |
| 02:22 ET | 5006 | 28.43 |
| 02:24 ET | 2501 | 28.43 |
| 02:26 ET | 3662 | 28.425 |
| 02:27 ET | 4208 | 28.41 |
| 02:29 ET | 4699 | 28.4011 |
| 02:31 ET | 2053 | 28.39 |
| 02:33 ET | 1095 | 28.39 |
| 02:36 ET | 2082 | 28.38 |
| 02:38 ET | 2086 | 28.375 |
| 02:40 ET | 2213 | 28.36 |
| 02:42 ET | 5983 | 28.355 |
| 02:44 ET | 6469 | 28.35 |
| 02:45 ET | 1010 | 28.355 |
| 02:47 ET | 963 | 28.344 |
| 02:49 ET | 16557 | 28.345 |
| 02:51 ET | 5604 | 28.335 |
| 02:54 ET | 6473 | 28.32 |
| 02:56 ET | 2694 | 28.335 |
| 02:58 ET | 2017 | 28.335 |
| 03:00 ET | 8694 | 28.34 |
| 03:02 ET | 6100 | 28.33 |
| 03:03 ET | 8964 | 28.335 |
| 03:05 ET | 10037 | 28.36 |
| 03:07 ET | 9144 | 28.345 |
| 03:09 ET | 865 | 28.345 |
| 03:12 ET | 5629 | 28.35 |
| 03:14 ET | 9404 | 28.3601 |
| 03:16 ET | 5520 | 28.355 |
| 03:18 ET | 2356 | 28.35 |
| 03:20 ET | 6538 | 28.355 |
| 03:21 ET | 2490 | 28.355 |
| 03:23 ET | 5889 | 28.355 |
| 03:25 ET | 4577 | 28.355 |
| 03:27 ET | 7856 | 28.33 |
| 03:30 ET | 2555 | 28.335 |
| 03:32 ET | 15543 | 28.33 |
| 03:34 ET | 6702 | 28.345 |
| 03:36 ET | 16281 | 28.35 |
| 03:38 ET | 4433 | 28.3575 |
| 03:39 ET | 18625 | 28.355 |
| 03:41 ET | 13760 | 28.36 |
| 03:43 ET | 11587 | 28.36 |
| 03:45 ET | 21135 | 28.36 |
| 03:48 ET | 5232 | 28.365 |
| 03:50 ET | 52959 | 28.415 |
| 03:52 ET | 61093 | 28.415 |
| 03:54 ET | 11354 | 28.425 |
| 03:56 ET | 18245 | 28.415 |
| 03:57 ET | 27981 | 28.405 |
| 03:59 ET | 117721 | 28.39 |
Yesterday
DJ UBS Group Cut to Neutral From Buy by Citigroup, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesUBS's Drew Freides and Michael Kanigher Named to Forbes Best-in-State and Top Wealth Advisors lists, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ UBS Shelves Plan to Launch China Mutual-Fund Business, Bloomberg Reports, from 19 hours ago by Dow Jones
19 hours ago by Dow Jones
Apr 22, 2024
DJ TikTok Is Close to Being Banned. 4 Key Questions, Answered. -- Barrons.com, from 4:10PM ET on Monday Apr 22, 2024 by Dow Jones
4:10PM ET on Monday Apr 22, 2024 by Dow JonesDJ UBS's Swiss Rivals Hope Credit Suisse Hires Will Win Wealthy Clients -- Analysis, from 10:53AM ET on Monday Apr 22, 2024 by Dow Jones
10:53AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 88.1B | 3.3x | +48.37% |
Apollo Global Management Inc | 62.8B | 14.0x | --- |
BlackRock Inc | 113.1B | 19.5x | +6.55% |
KKR & Co Inc | 83.6B | 24.2x | +14.44% |
Charles Schwab Corp | 131.9B | 29.5x | +1.31% |
CME Group Inc | 77.6B | 24.5x | +9.20% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Group Chief Financial Officer, Member of the Executive Board
- Sarah Youngwood
- Chief Digital and Information Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $96.4B |
|---|---|
Revenue (TTM) | $35.5B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.47% |
Annual Dividend Rate | 0.7000 USD |
Ex-Dividend Date | 04-30-24 |
Pay Date | 05-03-24 |
Beta | 1.15 |
EPS | $8.67 |
Book Value | $26.83 |
P/E Ratio | 3.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 66.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
