UBS Group AGNYSE:UBS
- LAST PRICE31.7400
- TODAY'S CHANGE (%)-0.0900 (-0.2828%)
- Bid / Lots31.7400/ 1
- Ask / Lots32.0900/ 2
- Open / Previous Close31.8300 / 31.8300
- Day Range
- 52 Week Range
- Volume1,249,556
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBS |
|---|---|---|
| 09:32 ET | 44888 | 31.805 |
| 09:33 ET | 8622 | 31.82 |
| 09:35 ET | 3298 | 31.78 |
| 09:37 ET | 6884 | 31.71 |
| 09:39 ET | 12123 | 31.725 |
| 09:42 ET | 31126 | 31.77 |
| 09:44 ET | 2550 | 31.78 |
| 09:46 ET | 6197 | 31.88 |
| 09:48 ET | 4836 | 31.87 |
| 09:50 ET | 3244 | 31.89 |
| 09:51 ET | 1524 | 31.88 |
| 09:53 ET | 5300 | 31.855 |
| 09:55 ET | 24299 | 31.84 |
| 09:57 ET | 1446 | 31.82 |
| 10:00 ET | 8519 | 31.83 |
| 10:02 ET | 12232 | 31.82 |
| 10:04 ET | 6021 | 31.79 |
| 10:06 ET | 4710 | 31.81 |
| 10:08 ET | 8318 | 31.82 |
| 10:09 ET | 8885 | 31.8 |
| 10:11 ET | 7130 | 31.78 |
| 10:13 ET | 3568 | 31.825 |
| 10:15 ET | 11722 | 31.85 |
| 10:18 ET | 3040 | 31.86 |
| 10:20 ET | 8826 | 31.83 |
| 10:22 ET | 4892 | 31.835 |
| 10:24 ET | 2905 | 31.81 |
| 10:26 ET | 2356 | 31.81 |
| 10:27 ET | 1208 | 31.82 |
| 10:29 ET | 9739 | 31.805 |
| 10:31 ET | 3102 | 31.77 |
| 10:33 ET | 4702 | 31.77 |
| 10:36 ET | 3602 | 31.799 |
| 10:38 ET | 1736 | 31.81 |
| 10:40 ET | 3306 | 31.81 |
| 10:42 ET | 3712 | 31.8 |
| 10:44 ET | 2988 | 31.885 |
| 10:45 ET | 2001 | 31.88 |
| 10:47 ET | 400 | 31.88 |
| 10:49 ET | 819 | 31.885 |
| 10:51 ET | 1528 | 31.895 |
| 10:54 ET | 900 | 31.87 |
| 10:56 ET | 11596 | 31.85 |
| 10:58 ET | 6769 | 31.875 |
| 11:00 ET | 3973 | 31.855 |
| 11:02 ET | 5840 | 31.86 |
| 11:03 ET | 2113 | 31.865 |
| 11:05 ET | 9979 | 31.84 |
| 11:07 ET | 24983 | 31.84 |
| 11:09 ET | 1852 | 31.795 |
| 11:12 ET | 9380 | 31.77 |
| 11:14 ET | 5009 | 31.7699 |
| 11:16 ET | 4178 | 31.77 |
| 11:18 ET | 2623 | 31.74 |
| 11:20 ET | 1906 | 31.75 |
| 11:21 ET | 3667 | 31.77 |
| 11:23 ET | 2112 | 31.79 |
| 11:25 ET | 2148 | 31.7864 |
| 11:27 ET | 4525 | 31.775 |
| 11:30 ET | 2372 | 31.77 |
| 11:32 ET | 4513 | 31.765 |
| 11:34 ET | 7864 | 31.745 |
| 11:36 ET | 3580 | 31.755 |
| 11:38 ET | 9774 | 31.73 |
| 11:39 ET | 11551 | 31.75 |
| 11:41 ET | 6852 | 31.7309 |
| 11:43 ET | 3511 | 31.71 |
| 11:45 ET | 2213 | 31.715 |
| 11:48 ET | 1809 | 31.6901 |
| 11:50 ET | 2658 | 31.66 |
| 11:52 ET | 2300 | 31.6547 |
| 11:54 ET | 4702 | 31.665 |
| 11:56 ET | 2134 | 31.665 |
| 11:57 ET | 1952 | 31.665 |
| 11:59 ET | 2892 | 31.655 |
| 12:01 ET | 8632 | 31.6605 |
| 12:03 ET | 1679 | 31.66 |
| 12:06 ET | 1857 | 31.63 |
| 12:08 ET | 4127 | 31.6321 |
| 12:10 ET | 3200 | 31.635 |
| 12:12 ET | 4590 | 31.6408 |
| 12:14 ET | 3558 | 31.615 |
| 12:15 ET | 4277 | 31.625 |
| 12:17 ET | 4686 | 31.65 |
| 12:19 ET | 2764 | 31.65 |
| 12:21 ET | 3014 | 31.655 |
| 12:24 ET | 2576 | 31.665 |
| 12:26 ET | 11490 | 31.685 |
| 12:28 ET | 1873 | 31.695 |
| 12:30 ET | 1251 | 31.705 |
| 12:32 ET | 2248 | 31.705 |
| 12:33 ET | 658 | 31.705 |
| 12:35 ET | 200 | 31.715 |
| 12:37 ET | 1415 | 31.705 |
| 12:39 ET | 1539 | 31.715 |
| 12:42 ET | 6255 | 31.715 |
| 12:44 ET | 870 | 31.715 |
| 12:46 ET | 3230 | 31.735 |
| 12:48 ET | 1570 | 31.765 |
| 12:50 ET | 700 | 31.77 |
| 12:51 ET | 4130 | 31.7601 |
| 12:53 ET | 1012 | 31.785 |
| 12:55 ET | 1446 | 31.795 |
| 12:57 ET | 2453 | 31.805 |
| 01:00 ET | 876 | 31.79 |
| 01:02 ET | 2434 | 31.805 |
| 01:04 ET | 1877 | 31.815 |
| 01:06 ET | 2309 | 31.815 |
| 01:08 ET | 33890 | 31.84 |
| 01:09 ET | 448 | 31.845 |
| 01:11 ET | 2026 | 31.85 |
| 01:13 ET | 1375 | 31.85 |
| 01:15 ET | 382 | 31.845 |
| 01:18 ET | 5368 | 31.83 |
| 01:20 ET | 2353 | 31.84 |
| 01:22 ET | 1098 | 31.825 |
| 01:24 ET | 484 | 31.825 |
| 01:26 ET | 825 | 31.8267 |
| 01:27 ET | 3372 | 31.84 |
| 01:29 ET | 2120 | 31.825 |
| 01:31 ET | 2426 | 31.835 |
| 01:33 ET | 1133 | 31.845 |
| 01:36 ET | 9456 | 31.87 |
| 01:38 ET | 1319 | 31.865 |
| 01:40 ET | 5173 | 31.85 |
| 01:42 ET | 871 | 31.84 |
| 01:44 ET | 1802 | 31.835 |
| 01:45 ET | 945 | 31.845 |
| 01:47 ET | 4834 | 31.84 |
| 01:49 ET | 2812 | 31.825 |
| 01:54 ET | 546 | 31.825 |
| 01:56 ET | 2952 | 31.835 |
| 01:58 ET | 1155 | 31.845 |
| 02:00 ET | 1044 | 31.845 |
| 02:02 ET | 2554 | 31.84 |
| 02:03 ET | 1676 | 31.835 |
| 02:05 ET | 1636 | 31.83 |
| 02:07 ET | 678 | 31.835 |
| 02:09 ET | 4908 | 31.825 |
| 02:12 ET | 7668 | 31.825 |
| 02:14 ET | 1090 | 31.825 |
| 02:16 ET | 6632 | 31.835 |
| 02:18 ET | 1007 | 31.835 |
| 02:20 ET | 1850 | 31.83 |
| 02:21 ET | 8404 | 31.805 |
| 02:23 ET | 9157 | 31.82 |
| 02:25 ET | 4290 | 31.855 |
| 02:27 ET | 1256 | 31.855 |
| 02:30 ET | 1001 | 31.85 |
| 02:32 ET | 2966 | 31.85 |
| 02:34 ET | 3220 | 31.85 |
| 02:36 ET | 1652 | 31.83 |
| 02:38 ET | 3707 | 31.83 |
| 02:39 ET | 1100 | 31.835 |
| 02:41 ET | 5599 | 31.84 |
| 02:43 ET | 404 | 31.84 |
| 02:45 ET | 1092 | 31.83 |
| 02:48 ET | 1746 | 31.825 |
| 02:50 ET | 5519 | 31.83 |
| 02:52 ET | 2891 | 31.83 |
| 02:54 ET | 3932 | 31.825 |
| 02:56 ET | 1876 | 31.83 |
| 02:57 ET | 2800 | 31.845 |
| 02:59 ET | 1508 | 31.845 |
| 03:01 ET | 1659 | 31.845 |
| 03:03 ET | 4547 | 31.855 |
| 03:06 ET | 8352 | 31.825 |
| 03:08 ET | 3191 | 31.835 |
| 03:10 ET | 3702 | 31.85 |
| 03:12 ET | 2802 | 31.845 |
| 03:14 ET | 7783 | 31.835 |
| 03:15 ET | 5122 | 31.83 |
| 03:17 ET | 20079 | 31.855 |
| 03:19 ET | 3043 | 31.86 |
| 03:21 ET | 3674 | 31.8501 |
| 03:24 ET | 3144 | 31.8581 |
| 03:26 ET | 6566 | 31.845 |
| 03:28 ET | 1366 | 31.845 |
| 03:30 ET | 6746 | 31.855 |
| 03:32 ET | 3777 | 31.835 |
| 03:33 ET | 3525 | 31.825 |
| 03:35 ET | 9757 | 31.805 |
| 03:37 ET | 2020 | 31.77 |
| 03:39 ET | 3660 | 31.76 |
| 03:42 ET | 11462 | 31.778 |
| 03:44 ET | 1892 | 31.77 |
| 03:46 ET | 6860 | 31.765 |
| 03:48 ET | 8219 | 31.77 |
| 03:50 ET | 8755 | 31.805 |
| 03:51 ET | 6702 | 31.79 |
| 03:53 ET | 5996 | 31.78 |
| 03:55 ET | 10032 | 31.775 |
| 03:57 ET | 13321 | 31.765 |
| 04:00 ET | 125850 | 31.74 |
Today
Press Release: UBS Declares Quarterly Coupon Payments on Exchange Traded Note: AMUB, from 56 minutes ago by Dow Jones
56 minutes ago by Dow JonesUBS Declares Quarterly Coupon Payments on Exchange Traded Note: AMUB, from 56 minutes ago by Dow Jones
56 minutes ago by Dow JonesFinancial Advisor Jason L. Zachter joins UBS in New York City, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
UBS Announces Redemption of Seven ETNs, from 5:05PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:05PM ET on Wednesday Nov 20, 2024 by Dow JonesDJ Can Cash Be King Again? Suddenly, T-Bills Look More Attractive. -- Barrons.com, from 8:46AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:46AM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UBS Group AG | 97.6B | 37.1x | +48.37% |
Apollo Global Management Inc | 92.2B | 17.8x | --- |
Charles Schwab Corp | 147.2B | 30.7x | +1.31% |
KKR & Co Inc | 135.1B | 48.8x | +14.44% |
Intercontinental Exchange Inc | 89.4B | 37.5x | +4.18% |
CME Group Inc | 82.2B | 23.8x | +9.20% |
Company Information
UBS Group AG is a Switzerland-based holding company and conducts its operations through UBS AG and its subsidiaries. The company operates as a wealth manager with focused asset management and investment banking capabilities and a capital-light and cash-generative business model. The Company comprises four business divisions: Global Wealth Management, which provides tailored advice and solutions to its clients around the globe; Personal & Corporate Banking division provides comprehensive financial products and services to private, corporate and institutional clients in Switzerland; Asset Management division offers investment capabilities and styles across all traditional and alternative asset classes, as well as advisory support to institutions; Investment Bank provides investment advice, financial solutions and capital markets access to institutional, corporate and wealth management clients.
Contact Information
- Headquarters
- Bahnhofstr. 45ZUERICH, Switzerland 8098
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Executive Board, Group Chief Executive Officer
- Sergio Ermotti
- Non-Executive Chairman of the Board
- Colm Kelleher
- Non-Executive Vice Chairman of the Board
- Lukas Gaehwiler
- Group Chief Financial Officer, Member of the Executive Board
- Todd Tuckner
- Group Chief Operations and Technology Officer, Member of the Executive Board
- Michael Dargan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.5B |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 3.5B |
Dividend Yield | 2.19% |
Annual Dividend Rate | 0.6375 CHF |
Ex-Dividend Date | 05-01-24 |
Pay Date | 05-03-24 |
Beta | 1.14 |
EPS | $0.86 |
Book Value | $26.83 |
P/E Ratio | 37.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 7.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
