United Bankshares IncNASDAQ:UBSI
- LAST PRICE34.4300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots30.0000/ 6
- Ask / Lots38.7500/ 1
- Open / Previous Close34.1000 / 34.4300
- Day Range
- 52 Week Range
- Volume424,198
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UBSI |
|---|---|---|
| 09:32 ET | 6317 | 34.095 |
| 09:34 ET | 300 | 34.015 |
| 09:36 ET | 2121 | 33.88 |
| 09:38 ET | 2226 | 33.93 |
| 09:39 ET | 2354 | 33.86 |
| 09:41 ET | 864 | 33.91 |
| 09:43 ET | 800 | 33.95 |
| 09:45 ET | 100 | 33.975 |
| 09:48 ET | 850 | 33.99 |
| 09:50 ET | 100 | 34 |
| 09:52 ET | 100 | 34.04 |
| 09:56 ET | 200 | 34.065 |
| 09:57 ET | 432 | 34.11 |
| 09:59 ET | 200 | 34.12 |
| 10:01 ET | 300 | 34.09 |
| 10:03 ET | 100 | 34.09 |
| 10:06 ET | 167 | 34.1 |
| 10:08 ET | 700 | 34.14 |
| 10:10 ET | 442 | 34.18 |
| 10:14 ET | 100 | 34.15 |
| 10:15 ET | 200 | 34.15 |
| 10:17 ET | 600 | 34.165 |
| 10:19 ET | 1264 | 34.15 |
| 10:21 ET | 400 | 34.15 |
| 10:24 ET | 100 | 34.13 |
| 10:26 ET | 200 | 34.165 |
| 10:28 ET | 636 | 34.17 |
| 10:30 ET | 300 | 34.17 |
| 10:32 ET | 100 | 34.16 |
| 10:33 ET | 775 | 34.21 |
| 10:35 ET | 300 | 34.23 |
| 10:37 ET | 600 | 34.21 |
| 10:39 ET | 1616 | 34.26 |
| 10:42 ET | 464 | 34.25 |
| 10:44 ET | 200 | 34.23 |
| 10:48 ET | 100 | 34.235 |
| 10:50 ET | 100 | 34.25 |
| 10:51 ET | 436 | 34.205 |
| 10:53 ET | 700 | 34.23 |
| 10:57 ET | 400 | 34.15 |
| 11:02 ET | 600 | 34.14 |
| 11:04 ET | 400 | 34.13 |
| 11:06 ET | 300 | 34.21 |
| 11:08 ET | 300 | 34.21 |
| 11:11 ET | 400 | 34.24 |
| 11:13 ET | 200 | 34.247 |
| 11:15 ET | 200 | 34.315 |
| 11:18 ET | 100 | 34.34 |
| 11:20 ET | 509 | 34.355 |
| 11:22 ET | 200 | 34.39 |
| 11:24 ET | 1482 | 34.379 |
| 11:26 ET | 1500 | 34.39 |
| 11:29 ET | 625 | 34.45 |
| 11:31 ET | 300 | 34.46 |
| 11:33 ET | 100 | 34.43 |
| 11:36 ET | 828 | 34.38 |
| 11:38 ET | 400 | 34.39 |
| 11:40 ET | 100 | 34.395 |
| 11:42 ET | 220 | 34.415 |
| 11:44 ET | 200 | 34.375 |
| 11:45 ET | 729 | 34.418 |
| 11:47 ET | 200 | 34.425 |
| 11:49 ET | 1200 | 34.45 |
| 11:54 ET | 100 | 34.46 |
| 11:56 ET | 155 | 34.46 |
| 11:58 ET | 799 | 34.45 |
| 12:00 ET | 200 | 34.46 |
| 12:02 ET | 707 | 34.43 |
| 12:03 ET | 100 | 34.44 |
| 12:05 ET | 100 | 34.455 |
| 12:07 ET | 400 | 34.44 |
| 12:12 ET | 200 | 34.48 |
| 12:14 ET | 500 | 34.48 |
| 12:16 ET | 6118 | 34.5 |
| 12:18 ET | 100 | 34.51 |
| 12:20 ET | 600 | 34.52 |
| 12:23 ET | 200 | 34.55 |
| 12:25 ET | 1100 | 34.53 |
| 12:27 ET | 100 | 34.53 |
| 12:30 ET | 100 | 34.539 |
| 12:32 ET | 100 | 34.51 |
| 12:34 ET | 400 | 34.515 |
| 12:36 ET | 200 | 34.55 |
| 12:38 ET | 667 | 34.56 |
| 12:39 ET | 223 | 34.59 |
| 12:41 ET | 638 | 34.59 |
| 12:43 ET | 300 | 34.62 |
| 12:45 ET | 300 | 34.61 |
| 12:48 ET | 400 | 34.59 |
| 12:50 ET | 979 | 34.665 |
| 12:54 ET | 500 | 34.62 |
| 12:57 ET | 200 | 34.66 |
| 12:59 ET | 300 | 34.6534 |
| 01:03 ET | 400 | 34.72 |
| 01:06 ET | 300 | 34.69 |
| 01:08 ET | 800 | 34.71 |
| 01:10 ET | 108 | 34.715 |
| 01:15 ET | 1700 | 34.69 |
| 01:17 ET | 900 | 34.69 |
| 01:19 ET | 300 | 34.7 |
| 01:21 ET | 100 | 34.74 |
| 01:24 ET | 300 | 34.739 |
| 01:26 ET | 302 | 34.73 |
| 01:28 ET | 200 | 34.74 |
| 01:30 ET | 300 | 34.75 |
| 01:32 ET | 400 | 34.76 |
| 01:33 ET | 100 | 34.735 |
| 01:35 ET | 300 | 34.7095 |
| 01:37 ET | 275 | 34.71 |
| 01:39 ET | 200 | 34.7 |
| 01:42 ET | 563 | 34.695 |
| 01:46 ET | 419 | 34.725 |
| 01:48 ET | 100 | 34.72 |
| 01:50 ET | 700 | 34.725 |
| 01:51 ET | 300 | 34.75 |
| 01:53 ET | 6000 | 34.77 |
| 01:55 ET | 3082 | 34.74 |
| 01:57 ET | 100 | 34.73 |
| 02:00 ET | 109 | 34.705 |
| 02:04 ET | 600 | 34.73 |
| 02:06 ET | 500 | 34.78 |
| 02:09 ET | 200 | 34.775 |
| 02:11 ET | 850 | 34.73 |
| 02:15 ET | 100 | 34.729 |
| 02:18 ET | 312 | 34.715 |
| 02:20 ET | 1617 | 34.7 |
| 02:22 ET | 337 | 34.715 |
| 02:24 ET | 100 | 34.73 |
| 02:27 ET | 200 | 34.71 |
| 02:29 ET | 200 | 34.72 |
| 02:31 ET | 200 | 34.71 |
| 02:33 ET | 200 | 34.73 |
| 02:36 ET | 300 | 34.74 |
| 02:38 ET | 1800 | 34.75 |
| 02:40 ET | 400 | 34.74 |
| 02:42 ET | 1943 | 34.75 |
| 02:44 ET | 400 | 34.74 |
| 02:45 ET | 300 | 34.72 |
| 02:47 ET | 200 | 34.72 |
| 02:49 ET | 500 | 34.7 |
| 02:51 ET | 314 | 34.67 |
| 02:54 ET | 100 | 34.65 |
| 02:56 ET | 32127 | 34.695 |
| 02:58 ET | 900 | 34.7 |
| 03:00 ET | 200 | 34.725 |
| 03:02 ET | 815 | 34.77 |
| 03:03 ET | 489 | 34.77 |
| 03:05 ET | 300 | 34.76 |
| 03:07 ET | 710 | 34.78 |
| 03:09 ET | 100 | 34.765 |
| 03:12 ET | 819 | 34.73 |
| 03:14 ET | 500 | 34.72 |
| 03:16 ET | 600 | 34.695 |
| 03:18 ET | 1000 | 34.59 |
| 03:20 ET | 1327 | 34.6 |
| 03:21 ET | 2500 | 34.6 |
| 03:23 ET | 1400 | 34.6 |
| 03:25 ET | 900 | 34.565 |
| 03:27 ET | 1754 | 34.61 |
| 03:30 ET | 600 | 34.6 |
| 03:32 ET | 1000 | 34.6 |
| 03:34 ET | 700 | 34.57 |
| 03:36 ET | 500 | 34.53 |
| 03:38 ET | 2994 | 34.598 |
| 03:39 ET | 2044 | 34.63 |
| 03:41 ET | 2273 | 34.565 |
| 03:43 ET | 1003 | 34.56 |
| 03:45 ET | 2508 | 34.54 |
| 03:48 ET | 2167 | 34.555 |
| 03:50 ET | 2020 | 34.55 |
| 03:52 ET | 3718 | 34.495 |
| 03:54 ET | 1806 | 34.51 |
| 03:56 ET | 4651 | 34.425 |
| 03:57 ET | 4584 | 34.46 |
| 03:59 ET | 11024 | 34.43 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Bankshares Inc | 4.6B | 12.7x | +2.05% |
Home BancShares Inc | 4.8B | 12.6x | +2.35% |
Credicorp Ltd | 13.1B | 10.1x | +4.09% |
Glacier Bancorp Inc | 4.2B | 21.6x | -1.55% |
Ameris Bancorp | 3.2B | 12.0x | +6.83% |
Bank Ozk | 5.1B | 7.6x | +12.64% |
Company Information
United Bankshares, Inc. is a financial holding company. The Company's segments include community banking and mortgage banking. The community banking segment includes both commercial and consumer lending and provides customers with such products as commercial loans, real estate loans, business financing and consumer loans. In addition, this segment provides customers with several choices of deposit products including demand deposit accounts, savings accounts and certificates of deposit as well as investment and financial advisory services to businesses and individuals, including financial planning, retirement/estate planning, and investment management. The mortgage banking segment engages primarily in the origination and acquisition of residential mortgages for sale into the secondary market though United’s mortgage banking subsidiaries, George Mason and Crescent. The Company has one banking subsidiary doing business under the name of United Bank. It also owns nonbank subsidiaries.
Contact Information
- Headquarters
- 300 United Center , 500 Virginia Street ECHARLESTON, WV, United States 25301
- Phone
- 740-735-1104
- Fax
- 304-424-8800
Executives
- Executive Chairman of the Board
- Richard Adams
- President, Chief Executive Officer of United Bank
- James Consagra
- Chief Executive Officer, Director
- Richard Adams
- Chief Financial Officer, Executive Vice President, Treasurer
- W. Mark Tatterson
- Chief Operating Officer, Executive Vice President
- Ross Draber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 135.0M |
Dividend Yield | 4.30% |
Annual Dividend Rate | 1.4800 USD |
Ex-Dividend Date | 03-07-24 |
Pay Date | 04-01-24 |
Beta | 1.00 |
EPS | $2.72 |
Book Value | $35.36 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 44.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
