U Power LtdNASDAQ:UCARNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE5.2700
- TODAY'S CHANGE (%)0.2000 (3.9448%)
- Bid / Lots5.0900/ 1
- Ask / Lots5.2000/ 4
- Open / Previous Close5.0900 / 5.0700
- Day Range
- 52 Week Range
- Volume87,274
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UCAR |
|---|---|---|
| 09:32 ET | 2003 | 5.09 |
| 09:34 ET | 137 | 5.19 |
| 09:41 ET | 410 | 5.0794 |
| 09:43 ET | 500 | 5.19 |
| 09:45 ET | 2300 | 5.18 |
| 09:48 ET | 2223 | 5.23 |
| 09:52 ET | 1469 | 5.35 |
| 09:54 ET | 1595 | 5.385 |
| 09:56 ET | 992 | 5.3106 |
| 09:59 ET | 524 | 5.37 |
| 10:01 ET | 880 | 5.38 |
| 10:03 ET | 345 | 5.35 |
| 10:06 ET | 2074 | 5.33 |
| 10:10 ET | 1443 | 5.4 |
| 10:12 ET | 1200 | 5.4993 |
| 10:14 ET | 4115 | 5.5421 |
| 10:15 ET | 564 | 5.4701 |
| 10:17 ET | 3700 | 5.452 |
| 10:26 ET | 147 | 5.45 |
| 10:32 ET | 500 | 5.55 |
| 10:33 ET | 4900 | 5.45 |
| 10:35 ET | 200 | 5.47 |
| 10:37 ET | 7157 | 5.4 |
| 10:39 ET | 9800 | 5.34 |
| 10:42 ET | 560 | 5.33 |
| 10:55 ET | 155 | 5.3704 |
| 11:04 ET | 200 | 5.415 |
| 11:09 ET | 300 | 5.4502 |
| 11:15 ET | 200 | 5.41 |
| 11:18 ET | 600 | 5.36 |
| 11:26 ET | 2579 | 5.3301 |
| 11:27 ET | 100 | 5.3299 |
| 11:29 ET | 100 | 5.3 |
| 11:31 ET | 756 | 5.3 |
| 11:36 ET | 310 | 5.31 |
| 12:02 ET | 300 | 5.3099 |
| 12:23 ET | 200 | 5.22 |
| 12:30 ET | 700 | 5.2276 |
| 12:32 ET | 100 | 5.24 |
| 12:34 ET | 100 | 5.22 |
| 12:38 ET | 200 | 5.21 |
| 12:39 ET | 250 | 5.2176 |
| 12:43 ET | 140 | 5.22 |
| 12:54 ET | 185 | 5.23 |
| 01:12 ET | 995 | 5.2925 |
| 01:17 ET | 985 | 5.2923 |
| 01:30 ET | 3000 | 5.31 |
| 01:53 ET | 100 | 5.24 |
| 02:06 ET | 420 | 5.2491 |
| 02:08 ET | 100 | 5.22 |
| 02:09 ET | 970 | 5.11 |
| 02:11 ET | 1100 | 5.15 |
| 02:18 ET | 300 | 5.17 |
| 02:24 ET | 400 | 5.22 |
| 02:26 ET | 900 | 5.21 |
| 02:27 ET | 125 | 5.2946 |
| 02:31 ET | 125 | 5.1484 |
| 02:49 ET | 749 | 5.14 |
| 03:03 ET | 200 | 5.1401 |
| 03:09 ET | 500 | 5.23 |
| 03:12 ET | 939 | 5.205 |
| 03:18 ET | 150 | 5.1601 |
| 03:23 ET | 1100 | 5.24 |
| 03:25 ET | 981 | 5.19 |
| 03:27 ET | 3006 | 5.07 |
| 03:30 ET | 490 | 5.04 |
| 03:32 ET | 200 | 5.06 |
| 03:36 ET | 145 | 5.08 |
| 03:50 ET | 486 | 5.27 |
| 03:54 ET | 100 | 5.27 |
Apr 8, 2024
U Power To Launch Commercial Operation for its EV Battery Swapping System, from 6:00AM ET on Monday Apr 08, 2024 by Dow Jones
6:00AM ET on Monday Apr 08, 2024 by Dow Jones
Mar 29, 2024
*DJ U Power: Shareholders Approved 1-for-100 Reverse Stock Split >UCAR, from 4:03AM ET on Friday Mar 29, 2024 by Dow Jones
4:03AM ET on Friday Mar 29, 2024 by Dow JonesU Power Limited Announces 1-for-100 Share Consolidation, from 4:00AM ET on Friday Mar 29, 2024 by Dow Jones
4:00AM ET on Friday Mar 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
U Power Ltd | 12.5M | -0.5x | --- |
Arrival SA | 1.3M | 0.0x | --- |
Faraday Future Intelligent Electric Inc | 2.6M | 0.0x | --- |
VinFast Auto Ltd | 6.3B | -2.6x | --- |
Resgreen Group International Inc | 2.8M | 0.0x | --- |
Greenkraft Inc | 2.6M | -10.8x | --- |
Company Information
U Power Ltd is a China-based company mainly engaged in motor vehicle wholesale. The Company's businesses include vehicle sourcing business, UOTTA-powered electric cars and UOTTA battery-swapping stations. The Company is also engaged in the research and development, and promotion and sales of UOTTA-powered electric cars.
Contact Information
- Headquarters
- 2F, Zuoan 88 A, LujiazuiSHANGHAI, SHA, China 200120
- Phone
- 216-859-3598
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Jia Li
- Chief Financial Officer, Director
- Bingyi Zhao
- Independent Director Nominee
- Quanshi Chen
- Independent Director Nominee
- Xiaochun Li
- Independent Director
- Jean von Pfetten
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.5M |
|---|---|
Revenue (TTM) | $748.1K |
Shares Outstanding | 2.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-10.75 |
Book Value | $45.85 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 16.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,165.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
