UDR IncNYSE:UDR
- LAST PRICE39.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots38.3000/ 1
- Ask / Lots0.0000/ 0
- Open / Previous Close40.4500 / 39.5500
- Day Range
- 52 Week Range
- Volume1,237,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UDR |
|---|---|---|
| 09:32 ET | 19192 | 40.325 |
| 09:33 ET | 200 | 40.22 |
| 09:35 ET | 3118 | 40.22 |
| 09:37 ET | 8110 | 40.13 |
| 09:39 ET | 5120 | 40.22 |
| 09:42 ET | 8905 | 40.42 |
| 09:44 ET | 1250 | 40.35 |
| 09:46 ET | 5667 | 40.16 |
| 09:48 ET | 2290 | 40.15 |
| 09:50 ET | 3401 | 40.25 |
| 09:51 ET | 1600 | 40.29 |
| 09:53 ET | 1301 | 40.27 |
| 09:55 ET | 5737 | 40.24 |
| 09:57 ET | 3427 | 40.23 |
| 10:00 ET | 2464 | 40.2 |
| 10:02 ET | 3250 | 40.13 |
| 10:04 ET | 600 | 40.08 |
| 10:06 ET | 988 | 40.02 |
| 10:08 ET | 3198 | 39.94 |
| 10:09 ET | 2901 | 39.98 |
| 10:11 ET | 2113 | 39.97 |
| 10:13 ET | 1500 | 39.94 |
| 10:15 ET | 10728 | 39.95 |
| 10:18 ET | 2325 | 40.02 |
| 10:20 ET | 1152 | 40.05 |
| 10:22 ET | 1475 | 40.045 |
| 10:24 ET | 2103 | 40 |
| 10:26 ET | 1374 | 39.95 |
| 10:27 ET | 2100 | 39.94 |
| 10:29 ET | 3890 | 39.96 |
| 10:31 ET | 2491 | 39.96 |
| 10:33 ET | 1118 | 39.97 |
| 10:36 ET | 1666 | 39.9 |
| 10:38 ET | 2200 | 39.85 |
| 10:40 ET | 6540 | 39.83 |
| 10:42 ET | 5803 | 39.83 |
| 10:44 ET | 750 | 39.86 |
| 10:45 ET | 2835 | 39.87 |
| 10:47 ET | 2027 | 39.88 |
| 10:49 ET | 2195 | 39.84 |
| 10:51 ET | 448 | 39.87 |
| 10:54 ET | 1135 | 39.83 |
| 10:56 ET | 1001 | 39.82 |
| 10:58 ET | 8735 | 39.85 |
| 11:00 ET | 5445 | 39.8 |
| 11:02 ET | 6912 | 39.845 |
| 11:03 ET | 3300 | 39.87 |
| 11:05 ET | 1200 | 39.91 |
| 11:07 ET | 2405 | 39.93 |
| 11:09 ET | 3380 | 39.9 |
| 11:12 ET | 2656 | 39.99 |
| 11:14 ET | 2200 | 39.9 |
| 11:16 ET | 2742 | 39.91 |
| 11:18 ET | 2000 | 39.94 |
| 11:20 ET | 1614 | 39.96 |
| 11:21 ET | 4600 | 39.96 |
| 11:23 ET | 400 | 39.965 |
| 11:25 ET | 1500 | 39.93 |
| 11:27 ET | 2408 | 39.975 |
| 11:30 ET | 2385 | 39.95 |
| 11:32 ET | 1220 | 39.98 |
| 11:34 ET | 800 | 39.97 |
| 11:36 ET | 1200 | 39.96 |
| 11:38 ET | 1033 | 39.955 |
| 11:39 ET | 302 | 39.94 |
| 11:41 ET | 1200 | 39.93 |
| 11:43 ET | 1593 | 39.95 |
| 11:45 ET | 1294 | 39.97 |
| 11:48 ET | 1500 | 39.975 |
| 11:50 ET | 641 | 39.965 |
| 11:52 ET | 2041 | 39.945 |
| 11:54 ET | 1205 | 39.88 |
| 11:57 ET | 1004 | 39.9 |
| 11:59 ET | 3807 | 39.87 |
| 12:01 ET | 700 | 39.87 |
| 12:03 ET | 1298 | 39.87 |
| 12:06 ET | 600 | 39.89 |
| 12:08 ET | 627 | 39.87 |
| 12:10 ET | 400 | 39.865 |
| 12:12 ET | 1000 | 39.815 |
| 12:14 ET | 8099 | 39.81 |
| 12:15 ET | 2268 | 39.81 |
| 12:17 ET | 24805 | 39.79 |
| 12:19 ET | 14419 | 39.78 |
| 12:21 ET | 3057 | 39.82 |
| 12:24 ET | 3855 | 39.83 |
| 12:26 ET | 5481 | 39.89 |
| 12:28 ET | 400 | 39.87 |
| 12:30 ET | 1410 | 39.88 |
| 12:32 ET | 500 | 39.86 |
| 12:33 ET | 2071 | 39.91 |
| 12:35 ET | 3359 | 39.89 |
| 12:37 ET | 2520 | 39.89 |
| 12:39 ET | 802 | 39.88 |
| 12:42 ET | 804 | 39.84 |
| 12:44 ET | 1583 | 39.8 |
| 12:46 ET | 1301 | 39.77 |
| 12:48 ET | 823 | 39.75 |
| 12:50 ET | 800 | 39.77 |
| 12:51 ET | 804 | 39.74 |
| 12:53 ET | 5682 | 39.72 |
| 12:55 ET | 744 | 39.725 |
| 12:57 ET | 4146 | 39.775 |
| 01:00 ET | 803 | 39.74 |
| 01:02 ET | 1115 | 39.725 |
| 01:04 ET | 3250 | 39.75 |
| 01:06 ET | 1985 | 39.76 |
| 01:08 ET | 800 | 39.79 |
| 01:09 ET | 300 | 39.76 |
| 01:11 ET | 500 | 39.75 |
| 01:13 ET | 5383 | 39.73 |
| 01:15 ET | 2918 | 39.73 |
| 01:18 ET | 3441 | 39.8 |
| 01:20 ET | 401 | 39.745 |
| 01:22 ET | 4969 | 39.735 |
| 01:24 ET | 1000 | 39.75 |
| 01:26 ET | 3891 | 39.735 |
| 01:27 ET | 3217 | 39.735 |
| 01:29 ET | 3938 | 39.74 |
| 01:31 ET | 2827 | 39.735 |
| 01:33 ET | 17048 | 39.695 |
| 01:36 ET | 6235 | 39.73 |
| 01:38 ET | 2402 | 39.755 |
| 01:40 ET | 1106 | 39.75 |
| 01:42 ET | 2330 | 39.78 |
| 01:44 ET | 3005 | 39.75 |
| 01:45 ET | 2084 | 39.75 |
| 01:47 ET | 1306 | 39.77 |
| 01:49 ET | 500 | 39.775 |
| 01:51 ET | 2502 | 39.76 |
| 01:56 ET | 1885 | 39.725 |
| 01:58 ET | 1001 | 39.71 |
| 02:00 ET | 1732 | 39.75 |
| 02:02 ET | 1803 | 39.67 |
| 02:03 ET | 2291 | 39.635 |
| 02:05 ET | 2015 | 39.615 |
| 02:07 ET | 1001 | 39.53 |
| 02:09 ET | 925 | 39.58 |
| 02:12 ET | 924 | 39.55 |
| 02:14 ET | 1946 | 39.53 |
| 02:16 ET | 1161 | 39.5 |
| 02:18 ET | 1300 | 39.5 |
| 02:20 ET | 5192 | 39.49 |
| 02:21 ET | 6029 | 39.49 |
| 02:23 ET | 5266 | 39.525 |
| 02:25 ET | 2374 | 39.54 |
| 02:27 ET | 2483 | 39.565 |
| 02:30 ET | 2950 | 39.53 |
| 02:32 ET | 7221 | 39.555 |
| 02:34 ET | 8823 | 39.55 |
| 02:36 ET | 3580 | 39.56 |
| 02:38 ET | 5728 | 39.56 |
| 02:39 ET | 8917 | 39.565 |
| 02:41 ET | 2273 | 39.59 |
| 02:43 ET | 871 | 39.61 |
| 02:45 ET | 1224 | 39.615 |
| 02:48 ET | 2156 | 39.59 |
| 02:50 ET | 300 | 39.58 |
| 02:52 ET | 2909 | 39.57 |
| 02:54 ET | 1413 | 39.555 |
| 02:56 ET | 2501 | 39.57 |
| 02:57 ET | 4211 | 39.555 |
| 02:59 ET | 1167 | 39.54 |
| 03:01 ET | 6014 | 39.565 |
| 03:03 ET | 7714 | 39.5 |
| 03:06 ET | 3875 | 39.51 |
| 03:08 ET | 3436 | 39.5 |
| 03:10 ET | 1700 | 39.465 |
| 03:12 ET | 4726 | 39.45 |
| 03:14 ET | 4502 | 39.415 |
| 03:15 ET | 2501 | 39.42 |
| 03:17 ET | 2092 | 39.38 |
| 03:19 ET | 4107 | 39.38 |
| 03:21 ET | 1400 | 39.38 |
| 03:24 ET | 3202 | 39.4 |
| 03:26 ET | 806 | 39.42 |
| 03:28 ET | 2080 | 39.395 |
| 03:30 ET | 3208 | 39.37 |
| 03:32 ET | 3886 | 39.39 |
| 03:33 ET | 4575 | 39.42 |
| 03:35 ET | 1109 | 39.42 |
| 03:37 ET | 5693 | 39.455 |
| 03:39 ET | 2600 | 39.46 |
| 03:42 ET | 7349 | 39.48 |
| 03:44 ET | 2709 | 39.4825 |
| 03:46 ET | 6335 | 39.46 |
| 03:48 ET | 5142 | 39.485 |
| 03:50 ET | 6123 | 39.49 |
| 03:51 ET | 14285 | 39.535 |
| 03:53 ET | 11788 | 39.53 |
| 03:55 ET | 30884 | 39.525 |
| 03:57 ET | 14449 | 39.49 |
| 04:00 ET | 195158 | 39.55 |
Dec 2, 2022
Morgan Stanley Upgrades UDR to Overweight From Equalweight, Trims Price Target to $47 From $49, from 10:36AM ET on Friday Dec 02, 2022 by MT Newswires
10:36AM ET on Friday Dec 02, 2022 by MT Newswires
Nov 30, 2022
Truist Securities Adjusts Price Target on UDR to $45 From $52, Maintains Hold Rating, from 8:55AM ET on Wednesday Nov 30, 2022 by MT Newswires
8:55AM ET on Wednesday Nov 30, 2022 by MT Newswires
Nov 10, 2022
--Mizuho Securities Adjusts Price Target on UDR to $41 From $46, Maintains Neutral Rating, from 12:04PM ET on Thursday Nov 10, 2022 by MT Newswires
12:04PM ET on Thursday Nov 10, 2022 by MT Newswires--Barclays Slashes Price Target on UDR to $44 From $56, Keeps Overweight Rating, from 7:45AM ET on Thursday Nov 10, 2022 by MT Newswires
7:45AM ET on Thursday Nov 10, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UDR Inc | 13.1B | 80.2x | +10.57% |
Equity LifeStyle Properties Inc | 12.0B | 44.9x | +7.21% |
Kimco Realty Corp | 13.7B | 58.6x | +15.23% |
American Homes 4 Rent | 11.5B | 52.6x | --- |
Camden Property Trust | 12.4B | 15.1x | -9.17% |
Essex Property Trust Inc | 13.9B | 38.2x | +3.67% |
Company Information
UDR, Inc. is a self-administered real estate investment trust (REIT). The Company owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities in targeted markets located in the United States. The Company's real estate portfolio consisted of approximately 160 communities located in 21 markets, consisting of 57,904 apartment homes including 1,564 homes under development. The Company operates through two segments: Same-Store Communities and Non-Mature Communities/Other. The Company’s properties are in various locations, such as Orange County, San Francisco, and Los Angeles in California; Seattle, Washington; Richmond, Virginia; Baltimore, Maryland; Orlando and Tampa in Florida; Nashville, Tennessee, and Dallas and Austin in Texas. The Company offers additional features and services, such as smart home package, relocation guarantee program, corporate housing program, penthouse apartments, package lockers, and short-term leasing.
Contact Information
- Headquarters
- Suite 200, 1745 Shea Center DriveHIGHLANDS RANCH, CO, United States 80129
- Phone
- 720-283-6120
- Fax
- 720-283-2451
Executives
- Chairman of the Board, Chief Executive Officer
- Thomas Toomey
- President, Chief Financial Officer
- Joseph Fisher
- Senior Vice President, Chief ESG and People Officer
- Patsy Doerr
- Senior Vice President, Chief Investment Officer
- Harry Alcock
- Senior Vice President - Property Operations
- Michael Lacy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.9B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 325.5M |
Dividend Yield | 3.84% |
Annual Dividend Rate | 1.5200 USD |
Ex-Dividend Date | 10-07-22 |
Pay Date | 10-31-22 |
Beta | 0.71 |
EPS | $0.49 |
Book Value | $10.82 |
P/E Ratio | 80.2x |
Price/Sales (TTM) | 8.8 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 19.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
