Ufp Industries IncNASDAQ:UFPI
- LAST PRICE139.0200
- TODAY'S CHANGE (%)5.9500 (4.4713%)
- Bid / Lots103.6700/ 1
- Ask / Lots222.7200/ 2
- Open / Previous Close135.2300 / 133.0700
- Day Range
- 52 Week Range
- Volume368,182
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UFPI |
|---|---|---|
| 09:32 ET | 3079 | 135.71 |
| 09:33 ET | 350 | 136.1 |
| 09:35 ET | 205 | 136.3173 |
| 09:37 ET | 600 | 136.465 |
| 09:42 ET | 204 | 137.75 |
| 09:46 ET | 400 | 136.82 |
| 09:48 ET | 750 | 137 |
| 09:51 ET | 200 | 137.465 |
| 09:53 ET | 1415 | 137.52 |
| 09:55 ET | 602 | 137.58 |
| 09:57 ET | 200 | 137.36 |
| 10:00 ET | 769 | 137.973908 |
| 10:04 ET | 900 | 137.99 |
| 10:06 ET | 200 | 137.55 |
| 10:08 ET | 740 | 138.2 |
| 10:09 ET | 319 | 138.2211 |
| 10:11 ET | 200 | 138.35 |
| 10:13 ET | 100 | 137.97 |
| 10:15 ET | 452 | 138.25 |
| 10:20 ET | 100 | 138.52 |
| 10:26 ET | 279 | 138.93 |
| 10:27 ET | 300 | 138.89 |
| 10:29 ET | 1569 | 139.23 |
| 10:33 ET | 200 | 139.6 |
| 10:36 ET | 1568 | 139.6999 |
| 10:38 ET | 100 | 139.355 |
| 10:40 ET | 1278 | 139.885 |
| 10:42 ET | 600 | 139.72 |
| 10:44 ET | 100 | 140.06 |
| 10:45 ET | 211 | 140.3 |
| 10:47 ET | 1504 | 139.83 |
| 10:56 ET | 100 | 140.35 |
| 10:58 ET | 300 | 140.7 |
| 11:02 ET | 1000 | 140.98 |
| 11:03 ET | 544 | 140.92 |
| 11:05 ET | 109 | 140.935 |
| 11:07 ET | 655 | 140.635 |
| 11:09 ET | 300 | 140.635 |
| 11:14 ET | 124 | 140.94 |
| 11:16 ET | 620 | 140.76 |
| 11:18 ET | 445 | 140.93 |
| 11:23 ET | 100 | 140.94 |
| 11:25 ET | 200 | 140.89 |
| 11:27 ET | 100 | 140.89 |
| 11:30 ET | 1075 | 140.41 |
| 11:32 ET | 100 | 140.475 |
| 11:34 ET | 1224 | 140.15 |
| 11:36 ET | 200 | 140.03 |
| 11:39 ET | 300 | 139.77 |
| 11:43 ET | 300 | 139.6 |
| 11:45 ET | 400 | 139.58 |
| 11:48 ET | 220 | 139.41 |
| 11:52 ET | 300 | 139.015 |
| 11:54 ET | 145 | 139.07 |
| 11:59 ET | 400 | 139.49 |
| 12:03 ET | 100 | 139.67 |
| 12:06 ET | 300 | 139.87 |
| 12:10 ET | 300 | 140.1 |
| 12:14 ET | 700 | 139.7 |
| 12:15 ET | 100 | 139.715 |
| 12:17 ET | 600 | 139.59 |
| 12:19 ET | 309 | 139.59 |
| 12:26 ET | 400 | 139.565 |
| 12:30 ET | 1033 | 139.33 |
| 12:32 ET | 400 | 139.265 |
| 12:37 ET | 100 | 139.58 |
| 12:46 ET | 300 | 139.38 |
| 12:51 ET | 700 | 139.81 |
| 12:53 ET | 200 | 139.7 |
| 12:57 ET | 100 | 140.07 |
| 01:00 ET | 827 | 140.22 |
| 01:02 ET | 400 | 140.205 |
| 01:04 ET | 100 | 140.295 |
| 01:06 ET | 400 | 140.58 |
| 01:08 ET | 233 | 140.4862 |
| 01:09 ET | 789 | 140.355 |
| 01:11 ET | 200 | 140.53 |
| 01:15 ET | 576 | 140.35 |
| 01:18 ET | 500 | 140.605 |
| 01:20 ET | 1600 | 140.53 |
| 01:22 ET | 200 | 140.64 |
| 01:27 ET | 400 | 140.73 |
| 01:29 ET | 300 | 140.79 |
| 01:31 ET | 1501 | 140.85 |
| 01:33 ET | 1400 | 140.78 |
| 01:36 ET | 600 | 140.81 |
| 01:38 ET | 600 | 140.81 |
| 01:40 ET | 400 | 140.81 |
| 01:42 ET | 732 | 140.81 |
| 01:44 ET | 100 | 140.81 |
| 01:45 ET | 100 | 140.81 |
| 01:47 ET | 300 | 141.06 |
| 01:54 ET | 200 | 141.29 |
| 01:56 ET | 2083 | 141.06 |
| 02:00 ET | 300 | 141.095 |
| 02:02 ET | 500 | 141.08 |
| 02:03 ET | 1886 | 140.955 |
| 02:07 ET | 200 | 141.1 |
| 02:09 ET | 100 | 141.1 |
| 02:12 ET | 200 | 141.18 |
| 02:16 ET | 2180 | 141.235 |
| 02:18 ET | 2641 | 141.04 |
| 02:21 ET | 100 | 140.77 |
| 02:23 ET | 632 | 140.88 |
| 02:25 ET | 876 | 140.9097 |
| 02:27 ET | 2600 | 140.435 |
| 02:30 ET | 300 | 140.57 |
| 02:32 ET | 100 | 140.73 |
| 02:38 ET | 100 | 140.67 |
| 02:39 ET | 1105 | 140.365 |
| 02:41 ET | 943 | 140.18 |
| 02:43 ET | 100 | 140.165 |
| 02:45 ET | 100 | 140.34 |
| 02:48 ET | 100 | 140.29 |
| 02:50 ET | 400 | 140.41 |
| 02:54 ET | 300 | 140.39 |
| 02:56 ET | 278 | 140.35 |
| 02:59 ET | 100 | 140.32 |
| 03:01 ET | 800 | 140.15 |
| 03:03 ET | 600 | 139.985 |
| 03:12 ET | 200 | 140.17 |
| 03:14 ET | 400 | 140.17 |
| 03:19 ET | 620 | 139.875 |
| 03:21 ET | 410 | 139.83 |
| 03:24 ET | 100 | 139.86 |
| 03:26 ET | 249 | 139.835 |
| 03:28 ET | 100 | 139.96 |
| 03:30 ET | 200 | 139.95 |
| 03:32 ET | 100 | 139.97 |
| 03:33 ET | 700 | 140.16 |
| 03:37 ET | 200 | 140.075 |
| 03:39 ET | 4262 | 140.0075 |
| 03:42 ET | 1375 | 140.11 |
| 03:46 ET | 2247 | 140.175 |
| 03:48 ET | 100 | 140.18 |
| 03:50 ET | 1823 | 140.09 |
| 03:51 ET | 869 | 139.49 |
| 03:53 ET | 943 | 139.68 |
| 03:55 ET | 3789 | 139.39 |
| 03:57 ET | 8327 | 139.095 |
| 04:00 ET | 147583 | 139.02 |
Yesterday
Nov 11, 2024
ProWood Partners with Dixieply to Expand Availability of Fire-Retardant Treated Wood Across the Southeast, from 10:48AM ET on Monday Nov 11, 2024 by Dow Jones
10:48AM ET on Monday Nov 11, 2024 by Dow Jones
Oct 30, 2024
UFP Industries to Participate in Baird's Global Industrial Conference, from 8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
8:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ UFP Industries Down Over 7%, on Pace for Largest Percent Decrease Since February 2023 -- Data Talk, from 10:53AM ET on Tuesday Oct 29, 2024 by Dow Jones
10:53AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 28, 2024
*DJ UFP Industries 3Q EPS $1.64 >UFPI, from 4:05PM ET on Monday Oct 28, 2024 by Dow Jones
4:05PM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ufp Industries Inc | 8.1B | 19.1x | +28.86% |
Louisiana-Pacific Corp | 8.1B | 20.7x | -2.19% |
Weyerhaeuser Co | 22.7B | 44.1x | +3.00% |
Rayonier Inc | 4.6B | 30.1x | +7.82% |
Potlatchdeltic Corp | 3.4B | 215.3x | -16.49% |
Enviva Inc | 15.0K | 0.0x | --- |
Company Information
UFP Industries, Inc. is a holding company with subsidiaries throughout North America, Europe, Asia, and Australia that designs, manufactures, and supplies products made from wood, composites, and other materials. The Company's segments include Retail, Packaging and Construction. Its Retail Solutions segment is comprised of business units, such as ProWood, Sunbelt, Deckorators and UFP-Edge. Retail Solutions segment is focused on distinct product offerings, which are grouped by brands and business units. Packaging segment is comprised of business units, such as Structural Packaging, PalletOne, and Protective Packaging Solutions. Construction segment is comprised of business units, such as Factory-Built Housing, Site-Built Construction, Commercial Construction, and Concrete Forming. Its ProWood business units manufactures and sells treated lumber products, including decking, fencing, and lattice, as well as decorative and functional lawn and garden products to building products retailers.
Contact Information
- Headquarters
- 2801 EAST BELTLINE NEGRAND RAPIDS, MI, United States 49525
- Phone
- 616-364-6161
- Fax
- 616-361-7534
Executives
- Executive Chairman of the Board
- Matthew Missad
- Chief Financial Officer, Treasurer and President - Corporate Services
- Michael Cole
- President - UFP Construction, LLC
- Patrick Benton
- Chief Executive Officer
- William Schwartz
- President - UFP Industrial, LLC
- Scott Worthington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 60.7M |
Dividend Yield | 0.95% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 1.40 |
EPS | $7.29 |
Book Value | $48.68 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 13.5x |
Operating Margin | 7.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
