Ultrapar Participacoes SANYSE:UGP
- LAST PRICE3.1500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.1100/ 48
- Ask / Lots3.1200/ 61
- Open / Previous Close--- / 3.1500
- Day Range---
- 52 Week Range
- Volume2,532
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UGP |
|---|---|---|
| 09:32 ET | 14978 | 3.14 |
| 09:33 ET | 18482 | 3.145 |
| 09:35 ET | 63163 | 3.16 |
| 09:37 ET | 9086 | 3.165 |
| 09:39 ET | 17750 | 3.16 |
| 09:42 ET | 1900 | 3.16 |
| 09:44 ET | 6550 | 3.15 |
| 09:46 ET | 3650 | 3.16 |
| 09:48 ET | 13881 | 3.16 |
| 09:50 ET | 24209 | 3.16 |
| 09:51 ET | 2000 | 3.16 |
| 09:53 ET | 11187 | 3.155 |
| 09:55 ET | 4925 | 3.16 |
| 09:57 ET | 6700 | 3.16 |
| 10:00 ET | 3750 | 3.16 |
| 10:02 ET | 16584 | 3.155 |
| 10:04 ET | 13834 | 3.155 |
| 10:06 ET | 18838 | 3.17 |
| 10:08 ET | 6596 | 3.165 |
| 10:09 ET | 21478 | 3.18 |
| 10:11 ET | 29108 | 3.165 |
| 10:13 ET | 11531 | 3.1698 |
| 10:15 ET | 61923 | 3.165 |
| 10:18 ET | 2910 | 3.17 |
| 10:20 ET | 3608 | 3.165 |
| 10:22 ET | 1142 | 3.165 |
| 10:24 ET | 10749 | 3.1574 |
| 10:26 ET | 56428 | 3.145 |
| 10:27 ET | 15623 | 3.155 |
| 10:29 ET | 5662 | 3.1598 |
| 10:31 ET | 23273 | 3.1593 |
| 10:33 ET | 48905 | 3.165 |
| 10:36 ET | 21876 | 3.16 |
| 10:38 ET | 5900 | 3.16 |
| 10:40 ET | 14654 | 3.16 |
| 10:42 ET | 12028 | 3.165 |
| 10:44 ET | 1452 | 3.165 |
| 10:45 ET | 26262 | 3.1501 |
| 10:47 ET | 19249 | 3.1583 |
| 10:49 ET | 43924 | 3.15 |
| 10:51 ET | 82263 | 3.155 |
| 10:54 ET | 2328 | 3.155 |
| 10:56 ET | 300 | 3.16 |
| 10:58 ET | 35098 | 3.145 |
| 11:00 ET | 300 | 3.145 |
| 11:02 ET | 27328 | 3.15 |
| 11:03 ET | 12460 | 3.15 |
| 11:05 ET | 33586 | 3.1515 |
| 11:07 ET | 62380 | 3.145 |
| 11:09 ET | 55859 | 3.155 |
| 11:12 ET | 7753 | 3.155 |
| 11:14 ET | 33830 | 3.155 |
| 11:16 ET | 12374 | 3.165 |
| 11:18 ET | 34530 | 3.165 |
| 11:20 ET | 4060 | 3.165 |
| 11:21 ET | 96152 | 3.155 |
| 11:23 ET | 8151 | 3.1513 |
| 11:25 ET | 38670 | 3.145 |
| 11:27 ET | 3630 | 3.145 |
| 11:30 ET | 200 | 3.145 |
| 11:34 ET | 1000 | 3.15 |
| 11:36 ET | 42066 | 3.155 |
| 11:38 ET | 53572 | 3.15 |
| 11:39 ET | 35949 | 3.155 |
| 11:41 ET | 7229 | 3.155 |
| 11:43 ET | 2475 | 3.16 |
| 11:45 ET | 37258 | 3.15 |
| 11:48 ET | 17196 | 3.145 |
| 11:50 ET | 12001 | 3.14 |
| 11:52 ET | 9083 | 3.145 |
| 11:54 ET | 33908 | 3.14 |
| 11:56 ET | 35681 | 3.145 |
| 11:57 ET | 3015 | 3.15 |
| 11:59 ET | 600 | 3.15 |
| 12:01 ET | 10536 | 3.1415 |
| 12:03 ET | 107218 | 3.145 |
| 12:06 ET | 7305 | 3.145 |
| 12:08 ET | 8793 | 3.145 |
| 12:10 ET | 1700 | 3.15 |
| 12:12 ET | 1400 | 3.15 |
| 12:14 ET | 400 | 3.15 |
| 12:15 ET | 700 | 3.15 |
| 12:17 ET | 23877 | 3.15 |
| 12:19 ET | 34099 | 3.155 |
| 12:21 ET | 1400 | 3.155 |
| 12:24 ET | 3000 | 3.16 |
| 12:26 ET | 4400 | 3.16 |
| 12:28 ET | 12568 | 3.16 |
| 12:30 ET | 1626 | 3.16 |
| 12:32 ET | 1000 | 3.155 |
| 12:33 ET | 56321 | 3.16 |
| 12:35 ET | 200 | 3.16 |
| 12:37 ET | 10115 | 3.1591 |
| 12:39 ET | 39645 | 3.165 |
| 12:42 ET | 1716 | 3.17 |
| 12:44 ET | 13099 | 3.175 |
| 12:46 ET | 1050 | 3.175 |
| 12:48 ET | 762 | 3.175 |
| 12:50 ET | 56282 | 3.175 |
| 12:51 ET | 2200 | 3.17 |
| 12:53 ET | 100 | 3.175 |
| 12:55 ET | 3300 | 3.175 |
| 12:57 ET | 100 | 3.17 |
| 01:00 ET | 3700 | 3.175 |
| 01:02 ET | 5800 | 3.175 |
| 01:04 ET | 2881 | 3.175 |
| 01:06 ET | 2911 | 3.175 |
| 01:08 ET | 116282 | 3.1717 |
| 01:09 ET | 12426 | 3.175 |
| 01:11 ET | 4600 | 3.17 |
| 01:13 ET | 900 | 3.175 |
| 01:15 ET | 300 | 3.17 |
| 01:18 ET | 8637 | 3.175 |
| 01:20 ET | 4350 | 3.17 |
| 01:22 ET | 1050 | 3.175 |
| 01:24 ET | 1300 | 3.175 |
| 01:26 ET | 2375 | 3.17 |
| 01:27 ET | 200 | 3.17 |
| 01:29 ET | 1507 | 3.175 |
| 01:31 ET | 10533 | 3.175 |
| 01:33 ET | 2300 | 3.17 |
| 01:36 ET | 76481 | 3.17 |
| 01:38 ET | 11314 | 3.165 |
| 01:40 ET | 1543 | 3.16 |
| 01:42 ET | 5876 | 3.165 |
| 01:44 ET | 1200 | 3.16 |
| 01:45 ET | 30960 | 3.15 |
| 01:47 ET | 600 | 3.15 |
| 01:49 ET | 5603 | 3.155 |
| 01:51 ET | 16302 | 3.15 |
| 01:54 ET | 1177 | 3.1583 |
| 01:56 ET | 2400 | 3.155 |
| 01:58 ET | 1519 | 3.15 |
| 02:00 ET | 9415 | 3.14 |
| 02:02 ET | 300 | 3.145 |
| 02:03 ET | 1500 | 3.145 |
| 02:05 ET | 5400 | 3.145 |
| 02:07 ET | 23036 | 3.14 |
| 02:09 ET | 7778 | 3.145 |
| 02:12 ET | 42255 | 3.14 |
| 02:14 ET | 8500 | 3.145 |
| 02:16 ET | 86333 | 3.155 |
| 02:18 ET | 2300 | 3.155 |
| 02:20 ET | 10177 | 3.16 |
| 02:21 ET | 22081 | 3.155 |
| 02:23 ET | 5800 | 3.155 |
| 02:25 ET | 30969 | 3.16 |
| 02:27 ET | 900 | 3.155 |
| 02:30 ET | 149271 | 3.155 |
| 02:32 ET | 14169 | 3.155 |
| 02:34 ET | 160244 | 3.165 |
| 02:36 ET | 57799 | 3.165 |
| 02:38 ET | 51849 | 3.17 |
| 02:39 ET | 1200 | 3.165 |
| 02:41 ET | 1700 | 3.165 |
| 02:43 ET | 200 | 3.165 |
| 02:45 ET | 1500 | 3.165 |
| 02:48 ET | 400 | 3.165 |
| 02:50 ET | 16602 | 3.17 |
| 02:52 ET | 4300 | 3.17 |
| 02:54 ET | 1175 | 3.17 |
| 02:56 ET | 167908 | 3.17 |
| 02:57 ET | 13953 | 3.1702 |
| 02:59 ET | 109309 | 3.165 |
| 03:01 ET | 13484 | 3.1671 |
| 03:03 ET | 300 | 3.165 |
| 03:06 ET | 11381 | 3.165 |
| 03:08 ET | 9267 | 3.165 |
| 03:10 ET | 56057 | 3.16 |
| 03:12 ET | 33111 | 3.1574 |
| 03:14 ET | 4600 | 3.155 |
| 03:15 ET | 10821 | 3.15 |
| 03:17 ET | 12147 | 3.155 |
| 03:19 ET | 52761 | 3.15 |
| 03:21 ET | 15112 | 3.155 |
| 03:24 ET | 2512 | 3.15 |
| 03:26 ET | 48080 | 3.145 |
| 03:28 ET | 2200 | 3.14 |
| 03:30 ET | 15800 | 3.145 |
| 03:32 ET | 9150 | 3.14 |
| 03:33 ET | 12095 | 3.145 |
| 03:35 ET | 8000 | 3.145 |
| 03:37 ET | 900 | 3.145 |
| 03:39 ET | 5263 | 3.145 |
| 03:42 ET | 78143 | 3.14 |
| 03:44 ET | 9802 | 3.14 |
| 03:46 ET | 12167 | 3.135 |
| 03:48 ET | 1800 | 3.135 |
| 03:50 ET | 6750 | 3.135 |
| 03:51 ET | 4048 | 3.14 |
| 03:53 ET | 12451 | 3.135 |
| 03:55 ET | 10504 | 3.14 |
| 03:57 ET | 86298 | 3.14 |
| 04:00 ET | 193756 | 3.15 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ultrapar Participacoes SA | 3.5B | 7.8x | +15.94% |
Green Plains Inc | 716.7M | -27.9x | --- |
Crossamerica Partners LP | 769.3M | 39.2x | +57.98% |
Vertex Energy Inc | 6.1M | -0.1x | --- |
Star Group LP | 432.6M | 10.0x | +3.38% |
Adams Resources & Energy Inc | 95.6M | -11.7x | -34.75% |
Company Information
Ultrapar Participacoes SA is a Brazil-based company primarily engaged in the automotive fuel retail. The Company operates in five segments: Gas distribution (Ultragaz), which distributes liquefied petroleum gas (LPG) to residential, commercial and industrial consumers in the South, Southeast and Northeast regions of Brazil; Fuel distribution (Ipiranga), which operates the distribution and marketing of gasoline, ethanol, diesel, fuel oil, kerosene, natural gas for vehicles and lubricants, as well as provides related activities across the Brazilian territory; Chemicals (Oxiteno), which produces ethylene oxide, as well as its primary derivatives and fatty alcohols; Storage (Ultracargo), which operates liquid bulk terminals, primarily in the Southeast and Northeast regions of Brazil, and Drugstores (Extrafarma), which trades pharmaceutical, hygiene and beauty products through its drugstore chain in the states of Para and Piaui, among others.
Contact Information
- Headquarters
- Avenida Brigadeiro Luis Antonio 1.343, 8 andar, Bela VistaSAO PAULO, Brazil 01.317-910
- Phone
- 113-177-7014
- Fax
- 113-177-6107
Executives
- Independent Non-Executive Chairman of the Board
- Jorge Marques De Toledo Camargo
- Chief Executive Officer, Vice Chairman of the Board
- Marcos Marinho Lutz
- Chief Financial Officer, Investor Relations Officer
- Rodrigo de Almeida Pizzinatto
- Chief Executive Officer - Ultracargo
- Decio de Sampaio Amaral
- Chief Executive Officer - Ultragaz
- Tabajara Bertelli Costa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.5B |
|---|---|
Revenue (TTM) | $22.6B |
Shares Outstanding | 1.1B |
Dividend Yield | 3.98% |
Annual Dividend Rate | 0.1254 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-03-24 |
Beta | 1.57 |
EPS | $0.41 |
Book Value | $2.13 |
P/E Ratio | 7.8x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 3.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
