Ubiquiti IncNYSE:UI
- LAST PRICE201.3100
- TODAY'S CHANGE (%)2.4900 (1.2524%)
- Bid / Lots191.3700/ 1
- Ask / Lots205.0000/ 1
- Open / Previous Close200.0000 / 198.8200
- Day Range
- 52 Week Range
- Volume43,697
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UI |
|---|---|---|
| 09:32 ET | 324 | 200 |
| 09:48 ET | 100 | 199.07 |
| 09:50 ET | 111 | 198.16 |
| 09:56 ET | 200 | 198.86 |
| 10:14 ET | 100 | 199.32 |
| 10:21 ET | 1141 | 199.795 |
| 10:24 ET | 100 | 199.86 |
| 10:39 ET | 100 | 200.41 |
| 10:42 ET | 100 | 200.41 |
| 10:46 ET | 100 | 200.87 |
| 10:51 ET | 107 | 200.594 |
| 10:53 ET | 100 | 200.765 |
| 11:04 ET | 140 | 201.322437 |
| 11:22 ET | 100 | 201.005 |
| 11:27 ET | 100 | 200.7 |
| 12:03 ET | 213 | 200.94 |
| 12:27 ET | 682 | 201.2593 |
| 12:30 ET | 430 | 201.01 |
| 12:36 ET | 261 | 200.29 |
| 12:39 ET | 2659 | 199.45 |
| 12:43 ET | 300 | 199.85 |
| 12:45 ET | 100 | 199.92 |
| 12:52 ET | 300 | 199.65 |
| 12:54 ET | 100 | 199.785 |
| 12:56 ET | 127 | 199.92 |
| 12:57 ET | 200 | 200.01 |
| 01:17 ET | 100 | 200.1442 |
| 01:19 ET | 204 | 200.01 |
| 01:21 ET | 200 | 199.84 |
| 01:30 ET | 100 | 200.24 |
| 01:33 ET | 108 | 200.5 |
| 01:37 ET | 140 | 200.2877 |
| 01:39 ET | 100 | 200.69 |
| 02:02 ET | 100 | 200.66 |
| 02:09 ET | 100 | 200.94 |
| 02:11 ET | 100 | 200.66 |
| 02:26 ET | 217 | 200.74 |
| 02:33 ET | 300 | 200.81 |
| 02:54 ET | 200 | 199.885 |
| 02:58 ET | 198 | 200.38 |
| 03:02 ET | 100 | 200.99 |
| 03:12 ET | 102 | 201.09 |
| 03:23 ET | 100 | 200.955 |
| 03:30 ET | 100 | 200.75 |
| 03:38 ET | 402 | 200.93 |
| 03:41 ET | 110 | 200.83 |
| 03:43 ET | 100 | 200.74 |
| 03:50 ET | 200 | 200.65 |
| 03:52 ET | 200 | 200.48 |
| 03:54 ET | 300 | 200.59 |
| 03:56 ET | 468 | 200.48 |
| 03:57 ET | 742 | 200.92 |
| 03:59 ET | 6974 | 201.31 |
Aug 27, 2024
DJ Ubiquiti Is Maintained at Underweight by Barclays, from 10:31AM ET on Tuesday Aug 27, 2024 by Dow Jones
10:31AM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 26, 2024
DJ Ubiquiti Is Maintained at Buy by BWS Financial, from 12:09PM ET on Monday Aug 26, 2024 by Dow Jones
12:09PM ET on Monday Aug 26, 2024 by Dow Jones
Aug 23, 2024
DJ S&P 500 Futures Rise In Premarket Trading; Workday, CAVA Group Lead, from 7:30AM ET on Friday Aug 23, 2024 by Dow Jones
7:30AM ET on Friday Aug 23, 2024 by Dow JonesUbiquiti Inc. Reports Fourth Quarter Fiscal 2024 Financial Results, from 7:06AM ET on Friday Aug 23, 2024 by Dow Jones
7:06AM ET on Friday Aug 23, 2024 by Dow Jones*DJ Ubiquiti 4Q EPS $1.72 >UI, from 7:06AM ET on Friday Aug 23, 2024 by Dow Jones
7:06AM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ubiquiti Inc | 12.0B | 34.8x | +4.95% |
Vtech Holdings Ltd | 1.7B | 9.8x | -0.66% |
Belden Inc | 4.0B | 21.5x | +10.25% |
Infinera Corp | 1.5B | -14.2x | --- |
Lumentum Holdings Inc | 3.7B | -6.7x | --- |
Telefonaktiebolaget LM Ericsson | 24.1B | -7.0x | --- |
Company Information
Ubiquiti Inc. is engaged in developing technology platforms for distributed Internet access, unified information technology, and consumer electronics for professional, home and personal use. Its solutions are categorized into three categories: high performance networking technology for enterprises, service providers and consumers. It targets the enterprise and service provider markets through its highly engaged community of service providers, distributors, value-added resellers, Webstores, systems integrators and corporate information technology (IT) professionals. It offers a portfolio of networking products and solutions for operator-owners of wireless Internet services (WISP’s), enterprises and smart homes. Its enterprise product platforms provide wireless LAN (WLAN) infrastructure, video surveillance products, switching and routing solutions, security gateways, door access systems, and other complimentary WLAN products, along with a software platform.
Contact Information
- Headquarters
- 685 3rd Ave Fl 27NEW YORK, NY, United States 10017-4024
- Phone
- 646-780-7958
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Robert Pera
- Chief Accounting and Finance Officer
- Kevin Radigan
- Lead Independent Director
- Ronald Sege
- Independent Director
- Brandon Arrindell
- Independent Director
- Rafael Torres
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $12.0B |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 60.5M |
Dividend Yield | 1.19% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 09-03-24 |
Pay Date | 09-09-24 |
Beta | 1.15 |
EPS | $5.79 |
Book Value | $1.57 |
P/E Ratio | 34.8x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 32.6x |
Operating Margin | 25.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
