Unisys CorpNYSE:UIS
- LAST PRICE12.8600
- TODAY'S CHANGE (%)0.1400 (1.1006%)
- Bid / Lots12.8500/ 1
- Ask / Lots12.8700/ 2
- Open / Previous Close12.7800 / 12.7200
- Day Range
- 52 Week Range
- Volume111,998
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UIS |
|---|---|---|
| 09:32 ET | 9299 | 12.85 |
| 09:34 ET | 400 | 12.9 |
| 09:36 ET | 500 | 12.93 |
| 09:38 ET | 3445 | 12.91 |
| 09:39 ET | 812 | 12.94 |
| 09:41 ET | 500 | 12.98 |
| 09:43 ET | 200 | 13 |
| 09:45 ET | 700 | 12.835 |
| 09:48 ET | 100 | 12.84 |
| 09:50 ET | 200 | 12.79 |
| 09:52 ET | 100 | 12.785 |
| 09:56 ET | 903 | 12.76 |
| 09:57 ET | 700 | 12.765 |
| 09:59 ET | 2550 | 12.765 |
| 10:01 ET | 600 | 12.72 |
| 10:06 ET | 300 | 12.69 |
| 10:08 ET | 405 | 12.73 |
| 10:12 ET | 300 | 12.725 |
| 10:14 ET | 500 | 12.71 |
| 10:17 ET | 100 | 12.69 |
| 10:19 ET | 612 | 12.68 |
| 10:21 ET | 100 | 12.7 |
| 10:24 ET | 366 | 12.73 |
| 10:26 ET | 900 | 12.73 |
| 10:28 ET | 428 | 12.74 |
| 10:30 ET | 885 | 12.73 |
| 10:32 ET | 1026 | 12.75 |
| 10:33 ET | 100 | 12.75 |
| 10:37 ET | 200 | 12.76 |
| 10:42 ET | 300 | 12.73 |
| 10:44 ET | 100 | 12.75 |
| 10:46 ET | 100 | 12.76 |
| 10:48 ET | 100 | 12.75 |
| 10:50 ET | 200 | 12.73 |
| 10:51 ET | 1099 | 12.69 |
| 10:55 ET | 200 | 12.675 |
| 11:00 ET | 300 | 12.69 |
| 11:04 ET | 100 | 12.65 |
| 11:08 ET | 100 | 12.605 |
| 11:15 ET | 400 | 12.59 |
| 11:18 ET | 400 | 12.62 |
| 11:20 ET | 100 | 12.64 |
| 11:26 ET | 100 | 12.63 |
| 11:27 ET | 356 | 12.61 |
| 11:29 ET | 1808 | 12.64 |
| 11:31 ET | 100 | 12.62 |
| 11:33 ET | 418 | 12.605 |
| 11:38 ET | 504 | 12.65 |
| 11:40 ET | 300 | 12.67 |
| 11:42 ET | 100 | 12.67 |
| 11:44 ET | 300 | 12.68 |
| 11:45 ET | 624 | 12.68 |
| 11:49 ET | 300 | 12.68 |
| 12:02 ET | 1300 | 12.72 |
| 12:05 ET | 918 | 12.725 |
| 12:09 ET | 500 | 12.72 |
| 12:16 ET | 100 | 12.75 |
| 12:20 ET | 100 | 12.75 |
| 12:23 ET | 403 | 12.73 |
| 12:25 ET | 300 | 12.715 |
| 12:34 ET | 600 | 12.7 |
| 12:36 ET | 100 | 12.68 |
| 12:38 ET | 600 | 12.71 |
| 12:41 ET | 200 | 12.7 |
| 12:43 ET | 200 | 12.73 |
| 12:48 ET | 100 | 12.73 |
| 12:52 ET | 100 | 12.74 |
| 12:54 ET | 3403 | 12.73 |
| 12:56 ET | 100 | 12.75 |
| 12:59 ET | 200 | 12.75 |
| 01:06 ET | 200 | 12.76 |
| 01:08 ET | 900 | 12.745 |
| 01:12 ET | 300 | 12.75 |
| 01:14 ET | 300 | 12.745 |
| 01:21 ET | 403 | 12.69 |
| 01:24 ET | 324 | 12.688 |
| 01:26 ET | 100 | 12.69 |
| 01:32 ET | 914 | 12.68 |
| 01:33 ET | 400 | 12.685 |
| 01:37 ET | 100 | 12.68 |
| 01:42 ET | 447 | 12.6716 |
| 01:53 ET | 100 | 12.67 |
| 01:55 ET | 100 | 12.68 |
| 01:57 ET | 100 | 12.675 |
| 02:02 ET | 1308 | 12.65 |
| 02:04 ET | 752 | 12.65 |
| 02:06 ET | 569 | 12.69 |
| 02:08 ET | 494 | 12.73 |
| 02:09 ET | 1000 | 12.69 |
| 02:11 ET | 390 | 12.68 |
| 02:13 ET | 1155 | 12.7 |
| 02:15 ET | 1000 | 12.68 |
| 02:27 ET | 1317 | 12.73 |
| 02:29 ET | 800 | 12.77 |
| 02:31 ET | 100 | 12.79 |
| 02:33 ET | 600 | 12.83 |
| 02:36 ET | 603 | 12.83 |
| 02:38 ET | 400 | 12.81 |
| 02:40 ET | 939 | 12.81 |
| 02:42 ET | 250 | 12.84 |
| 02:45 ET | 1000 | 12.86 |
| 02:47 ET | 300 | 12.845 |
| 02:51 ET | 1183 | 12.84 |
| 02:56 ET | 302 | 12.85 |
| 02:58 ET | 1351 | 12.85 |
| 03:00 ET | 808 | 12.8633 |
| 03:02 ET | 400 | 12.875 |
| 03:05 ET | 2900 | 12.85 |
| 03:07 ET | 800 | 12.845 |
| 03:09 ET | 400 | 12.85 |
| 03:12 ET | 200 | 12.86 |
| 03:14 ET | 400 | 12.86 |
| 03:16 ET | 200 | 12.86 |
Jun 29, 2022
BRIEF-Unisys Announces Goal Of Net Zero Greenhouse Gas Emissions By 2030, from 8:00AM ET on Wednesday Jun 29, 2022 by Thomson Reuters
8:00AM ET on Wednesday Jun 29, 2022 by Thomson Reuters
Jun 14, 2022
Sidoti's Summer Small Cap Virtual Conference, from 2:45PM ET on Tuesday Jun 14, 2022 by Accesswire
2:45PM ET on Tuesday Jun 14, 2022 by Accesswire
Jun 6, 2022
Unisys Announces Winners of the 13th Annual Unisys Innovation Program (UIP) Contest, from 7:58AM ET on Monday Jun 06, 2022 by PR Newswire
7:58AM ET on Monday Jun 06, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unisys Corp | 860.4M | -2.5x | --- |
ContextLogic Inc | 1.2B | -3.6x | --- |
Stitch Fix Inc | 570.1M | -5.5x | --- |
ePlus inc | 1.4B | 16.3x | +85.24% |
Newegg Commerce Inc | 1.4B | 44.3x | --- |
Formula Systems 1985 Ltd | 1.4B | 25.4x | +19.64% |
Company Information
Unisys Corporation (Unisys) is a global technology solutions company. The Company's segments include Digital Workplace Solutions (DWS), Cloud and Infrastructure Solutions (C&I) and Enterprise Computing Solutions (ECS). DWS provides solutions that transform digital workplaces securely and create exceptional end-user experiences. C&I provides solutions that drive modern information technology (IT) service platforms, cloud applications development, intelligent services, and cybersecurity services. ECS provides solutions that harness secure, continuous high-intensity computing and enable digital services through software-defined operating environments. Unisys principal services include digital workplace solutions, cloud and infrastructure solutions, enterprise computing solutions and business process solutions. Unisys platforms include Unisys InteliServe, Unisys CloudForte and PowerSuite. Unisys software products include Unisys ClearPath Forward and Unisys Stealth security software.
Contact Information
- Headquarters
- 801 Lakeview Dr Ste 100BLUE BELL, PA, United States 19422-1961
- Phone
- 215-986-4011
- Fax
- 302-636-5454
Executives
- Chair and Chief Executive Officer
- Peter Altabef
- President, Chief Operating Officer
- Michael Thomson
- Chief Financial Officer, Executive Vice President
- Debra McCann
- Chief Human Resource Officer, Senior Vice President
- Katie Ebrahimi
- Senior Vice President, Chief Marketing Officer
- Teresa Poggenpohl
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $860.4M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 67.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.67 |
EPS | $-5.18 |
Book Value | $-1.69 |
P/E Ratio | -2.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
