Unisys CorpNYSE:UIS
- LAST PRICE7.8000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.0000/ 9
- Ask / Lots8.5800/ 2
- Open / Previous Close--- / 7.8000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UIS |
|---|---|---|
| 09:32 ET | 6787 | 7.49 |
| 09:33 ET | 797 | 7.51 |
| 09:35 ET | 300 | 7.5 |
| 09:39 ET | 731 | 7.45 |
| 09:42 ET | 300 | 7.45 |
| 09:44 ET | 100 | 7.48 |
| 09:46 ET | 200 | 7.5 |
| 09:48 ET | 400 | 7.52 |
| 09:50 ET | 1011 | 7.515 |
| 09:51 ET | 2100 | 7.56 |
| 09:53 ET | 1700 | 7.575 |
| 09:55 ET | 700 | 7.57 |
| 09:57 ET | 730 | 7.56 |
| 10:00 ET | 1420 | 7.59 |
| 10:02 ET | 300 | 7.59 |
| 10:04 ET | 1903 | 7.5418 |
| 10:06 ET | 431 | 7.54 |
| 10:08 ET | 600 | 7.53 |
| 10:09 ET | 900 | 7.53 |
| 10:13 ET | 556 | 7.53 |
| 10:15 ET | 100 | 7.54 |
| 10:18 ET | 100 | 7.58 |
| 10:20 ET | 1400 | 7.62 |
| 10:24 ET | 300 | 7.61 |
| 10:26 ET | 1263 | 7.6 |
| 10:29 ET | 500 | 7.5699 |
| 10:31 ET | 100 | 7.55 |
| 10:33 ET | 599 | 7.566 |
| 10:36 ET | 200 | 7.575 |
| 10:38 ET | 200 | 7.57 |
| 10:40 ET | 300 | 7.56 |
| 10:42 ET | 100 | 7.55 |
| 10:47 ET | 200 | 7.58 |
| 10:49 ET | 2700 | 7.62 |
| 10:51 ET | 400 | 7.64 |
| 10:54 ET | 1826 | 7.65 |
| 10:56 ET | 1500 | 7.7 |
| 10:58 ET | 7903 | 7.71 |
| 11:00 ET | 1102 | 7.7 |
| 11:02 ET | 120 | 7.7092 |
| 11:03 ET | 417 | 7.71 |
| 11:05 ET | 815 | 7.705 |
| 11:07 ET | 100 | 7.7 |
| 11:12 ET | 1880 | 7.73 |
| 11:14 ET | 100 | 7.74 |
| 11:16 ET | 3433 | 7.75 |
| 11:18 ET | 900 | 7.75 |
| 11:20 ET | 1135 | 7.745 |
| 11:21 ET | 200 | 7.73 |
| 11:23 ET | 200 | 7.745 |
| 11:25 ET | 1500 | 7.785 |
| 11:27 ET | 500 | 7.8 |
| 11:30 ET | 320 | 7.805 |
| 11:32 ET | 3379 | 7.83 |
| 11:34 ET | 2800 | 7.79 |
| 11:36 ET | 4233 | 7.735 |
| 11:38 ET | 1589 | 7.7 |
| 11:39 ET | 100 | 7.69 |
| 11:41 ET | 400 | 7.71 |
| 11:43 ET | 2605 | 7.67 |
| 11:45 ET | 855 | 7.7 |
| 11:48 ET | 1300 | 7.68 |
| 11:50 ET | 1015 | 7.7 |
| 11:52 ET | 2300 | 7.73 |
| 11:54 ET | 1021 | 7.73 |
| 11:56 ET | 841 | 7.72 |
| 11:57 ET | 576 | 7.735 |
| 11:59 ET | 100 | 7.735 |
| 12:01 ET | 200 | 7.725 |
| 12:03 ET | 1944 | 7.76 |
| 12:06 ET | 720 | 7.755 |
| 12:08 ET | 921 | 7.76 |
| 12:10 ET | 4385 | 7.8 |
| 12:12 ET | 697 | 7.81 |
| 12:14 ET | 622 | 7.81 |
| 12:17 ET | 3320 | 7.79 |
| 12:19 ET | 100 | 7.79 |
| 12:21 ET | 100 | 7.785 |
| 12:24 ET | 650 | 7.78 |
| 12:26 ET | 990 | 7.791 |
| 12:28 ET | 1095 | 7.77 |
| 12:30 ET | 541 | 7.78 |
| 12:32 ET | 300 | 7.78 |
| 12:33 ET | 684 | 7.78 |
| 12:35 ET | 100 | 7.78 |
| 12:37 ET | 501 | 7.76 |
| 12:39 ET | 400 | 7.765 |
| 12:42 ET | 3513 | 7.78 |
| 12:44 ET | 1100 | 7.76 |
| 12:46 ET | 200 | 7.765 |
| 12:48 ET | 390 | 7.7698 |
| 12:50 ET | 687 | 7.75 |
| 12:51 ET | 500 | 7.75 |
| 12:53 ET | 202 | 7.7529 |
| 12:55 ET | 1301 | 7.75 |
| 12:57 ET | 3200 | 7.745 |
| 01:00 ET | 2665 | 7.735 |
| 01:02 ET | 200 | 7.74 |
| 01:04 ET | 530 | 7.76 |
| 01:06 ET | 354 | 7.77 |
| 01:08 ET | 100 | 7.77 |
| 01:09 ET | 633 | 7.79 |
| 01:11 ET | 700 | 7.81 |
| 01:13 ET | 2861 | 7.805 |
| 01:15 ET | 284 | 7.8 |
| 01:18 ET | 700 | 7.8 |
| 01:20 ET | 100 | 7.805 |
| 01:22 ET | 610 | 7.8 |
| 01:24 ET | 400 | 7.805 |
| 01:26 ET | 100 | 7.805 |
| 01:27 ET | 1511 | 7.795 |
| 01:29 ET | 201 | 7.785 |
| 01:31 ET | 435 | 7.79 |
| 01:33 ET | 500 | 7.795 |
| 01:36 ET | 2020 | 7.82 |
| 01:38 ET | 120 | 7.815 |
| 01:40 ET | 1220 | 7.79 |
| 01:42 ET | 400 | 7.795 |
| 01:44 ET | 721 | 7.8 |
| 01:45 ET | 400 | 7.8 |
| 01:47 ET | 815 | 7.8 |
| 01:49 ET | 429 | 7.79 |
| 01:51 ET | 244 | 7.77 |
| 01:54 ET | 1401 | 7.76 |
| 01:56 ET | 1222 | 7.78 |
| 01:58 ET | 619 | 7.78 |
| 02:00 ET | 1400 | 7.79 |
| 02:02 ET | 1300 | 7.78 |
| 02:03 ET | 200 | 7.77 |
| 02:05 ET | 200 | 7.77 |
| 02:07 ET | 200 | 7.765 |
| 02:09 ET | 1105 | 7.76 |
| 02:12 ET | 1756 | 7.76 |
| 02:14 ET | 1619 | 7.76 |
| 02:16 ET | 500 | 7.77 |
| 02:18 ET | 800 | 7.76 |
| 02:20 ET | 1016 | 7.74 |
| 02:21 ET | 1089 | 7.75 |
| 02:23 ET | 200 | 7.745 |
| 02:25 ET | 100 | 7.76 |
| 02:27 ET | 618 | 7.77 |
| 02:30 ET | 813 | 7.76 |
| 02:32 ET | 706 | 7.775 |
| 02:34 ET | 1305 | 7.78 |
| 02:36 ET | 100 | 7.79 |
| 02:38 ET | 501 | 7.8 |
| 02:39 ET | 100 | 7.795 |
| 02:41 ET | 200 | 7.79 |
| 02:43 ET | 900 | 7.785 |
| 02:45 ET | 937 | 7.795 |
| 02:50 ET | 1540 | 7.785 |
| 02:52 ET | 700 | 7.8 |
| 02:54 ET | 3723 | 7.82 |
| 02:56 ET | 100 | 7.82 |
| 02:57 ET | 400 | 7.815 |
| 02:59 ET | 4609 | 7.83 |
| 03:01 ET | 1086 | 7.8301 |
| 03:03 ET | 1460 | 7.84 |
| 03:06 ET | 2602 | 7.82 |
| 03:08 ET | 2150 | 7.84 |
| 03:10 ET | 1401 | 7.85 |
| 03:12 ET | 100 | 7.85 |
| 03:14 ET | 1300 | 7.835 |
| 03:15 ET | 316 | 7.83 |
| 03:17 ET | 100 | 7.835 |
| 03:19 ET | 580 | 7.845 |
| 03:21 ET | 699 | 7.835 |
| 03:24 ET | 300 | 7.835 |
| 03:26 ET | 3666 | 7.84 |
| 03:28 ET | 200 | 7.84 |
| 03:30 ET | 500 | 7.835 |
| 03:32 ET | 1903 | 7.825 |
| 03:33 ET | 110 | 7.82 |
| 03:35 ET | 2879 | 7.79 |
| 03:37 ET | 600 | 7.77 |
| 03:39 ET | 1085 | 7.77 |
| 03:42 ET | 1106 | 7.785 |
| 03:44 ET | 1305 | 7.775 |
| 03:46 ET | 1183 | 7.785 |
| 03:48 ET | 300 | 7.785 |
| 03:50 ET | 2716 | 7.78 |
| 03:51 ET | 1200 | 7.78 |
| 03:53 ET | 6464 | 7.785 |
| 03:55 ET | 4553 | 7.795 |
| 03:57 ET | 7412 | 7.82 |
| 04:00 ET | 84397 | 7.8 |
Yesterday
ROSEN, A TRUSTED AND LEADING LAW FIRM, Encourages Unisys Corporation Investors to Inquire About Securities Class Action Investigation - UIS, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesUnisys Wins Enduring Impact Award in Fast Company's 2024 Next Big Things in Tech for AI System that Optimizes Shipping Routes, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
Nov 20, 2024
Rosen Law Firm Encourages Unisys Corporation Investors to Inquire About Securities Class Action Investigation - UIS, from 5:50PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:50PM ET on Wednesday Nov 20, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Unisys Corporation - UIS, from 5:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:00PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unisys Corp | 541.0M | -1.4x | --- |
Vipshop Holdings Ltd | 7.2B | 6.6x | +36.54% |
Liberty TripAdvisor Holdings Inc | 51.7M | -0.8x | --- |
Farfetch Ltd | 350.0 | 0.0x | --- |
ePlus inc | 2.2B | 19.9x | +79.48% |
JOYY Inc | 2.1B | 9.0x | +69.49% |
Company Information
Unisys Corporation is an information technology (IT) solutions company. It provides its clients with advice and capabilities to architect, develop, modernize, implement and integrate the technologies that helps their organizations. It operates in three segments: Digital Workplace Solutions (DWS), Cloud, Applications & Infrastructure Solutions (CA&I) and Enterprise Computing Solutions (ECS). The DWS segment provides modern and traditional workplace solutions. The CA&I segment provides solution in Digital Platforms and Applications or Infrastructure, which includes cloud management, hybrid infrastructure, modern applications, data and AI, and cyber security. The ECS segment delivers proprietary and hybrid compute capabilities in the cloud and on-premises. It classifies its solution as either License and Support or Specialized Services and Next-Gen compute. Its product includes Unisys InteliServe, PowerSuite, Unisys Logistics Optimization, CloudForte, ClearPath Forward and Unisys Stealth.
Contact Information
- Headquarters
- 801 Lakeview Dr Ste 100BLUE BELL, PA, United States 19422-1961
- Phone
- 215-986-4011
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Peter Altabef
- President, Chief Operating Officer
- Michael Thomson
- Chief Financial Officer, Executive Vice President
- Debra Mccann
- Chief Human Resource Officer, Senior Vice President
- Ruchi Kulhari
- Senior Vice President, Chief Technology Officer
- Dwayne Allen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $541.0M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 69.4M |
Unisys Corp does not pay a dividend. | |
Beta | 0.74 |
EPS | $-5.66 |
Book Value | $-2.22 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 5.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
