Unilever PLCNYSE:UL
- LAST PRICE57.6300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots57.6200/ 38
- Ask / Lots57.6600/ 31
- Open / Previous Close--- / 57.6300
- Day Range---
- 52 Week Range
- Volume141,648
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UL |
|---|---|---|
| 09:32 ET | 54831 | 57.19 |
| 09:33 ET | 29388 | 57.245 |
| 09:35 ET | 8556 | 57.24 |
| 09:37 ET | 14586 | 57.22 |
| 09:39 ET | 12181 | 57.19 |
| 09:42 ET | 28590 | 57.2 |
| 09:44 ET | 4592 | 57.182 |
| 09:46 ET | 10165 | 57.26 |
| 09:48 ET | 16788 | 57.29 |
| 09:50 ET | 14491 | 57.29 |
| 09:51 ET | 22224 | 57.32 |
| 09:53 ET | 10456 | 57.33 |
| 09:55 ET | 14870 | 57.315 |
| 09:57 ET | 12543 | 57.325 |
| 10:00 ET | 6288 | 57.335 |
| 10:02 ET | 13526 | 57.325 |
| 10:04 ET | 15908 | 57.35 |
| 10:06 ET | 23840 | 57.37 |
| 10:08 ET | 10293 | 57.405 |
| 10:09 ET | 47084 | 57.38 |
| 10:11 ET | 29378 | 57.46 |
| 10:13 ET | 12377 | 57.5 |
| 10:15 ET | 21328 | 57.5 |
| 10:18 ET | 8038 | 57.49 |
| 10:20 ET | 4909 | 57.51 |
| 10:22 ET | 16298 | 57.475 |
| 10:24 ET | 11338 | 57.495 |
| 10:26 ET | 7708 | 57.5 |
| 10:27 ET | 7522 | 57.52 |
| 10:29 ET | 12872 | 57.545 |
| 10:31 ET | 11096 | 57.55 |
| 10:33 ET | 13236 | 57.565 |
| 10:36 ET | 11428 | 57.55 |
| 10:38 ET | 22019 | 57.565 |
| 10:40 ET | 9979 | 57.59 |
| 10:42 ET | 10178 | 57.55 |
| 10:44 ET | 14194 | 57.58 |
| 10:45 ET | 5279 | 57.5 |
| 10:47 ET | 10719 | 57.515 |
| 10:49 ET | 20372 | 57.495 |
| 10:51 ET | 8582 | 57.515 |
| 10:54 ET | 18459 | 57.5 |
| 10:56 ET | 21536 | 57.5 |
| 10:58 ET | 18183 | 57.54 |
| 11:00 ET | 25378 | 57.515 |
| 11:02 ET | 9234 | 57.52 |
| 11:03 ET | 12311 | 57.495 |
| 11:05 ET | 4532 | 57.475 |
| 11:07 ET | 11707 | 57.455 |
| 11:09 ET | 19124 | 57.43 |
| 11:12 ET | 23565 | 57.435 |
| 11:14 ET | 36342 | 57.445 |
| 11:16 ET | 35130 | 57.47 |
| 11:18 ET | 18578 | 57.385 |
| 11:20 ET | 11876 | 57.36 |
| 11:21 ET | 13894 | 57.35 |
| 11:23 ET | 31986 | 57.4 |
| 11:25 ET | 9957 | 57.41 |
| 11:27 ET | 16039 | 57.375 |
| 11:30 ET | 7750 | 57.37 |
| 11:32 ET | 17479 | 57.375 |
| 11:34 ET | 13325 | 57.4 |
| 11:36 ET | 12554 | 57.39 |
| 11:38 ET | 31863 | 57.3 |
| 11:39 ET | 6446 | 57.31 |
| 11:41 ET | 798 | 57.29 |
| 11:43 ET | 1748 | 57.28 |
| 11:45 ET | 1329 | 57.285 |
| 11:48 ET | 5317 | 57.275 |
| 11:50 ET | 3609 | 57.275 |
| 11:52 ET | 4997 | 57.3 |
| 11:54 ET | 4075 | 57.32 |
| 11:56 ET | 1914 | 57.37 |
| 11:57 ET | 2853 | 57.365 |
| 11:59 ET | 2047 | 57.355 |
| 12:01 ET | 1535 | 57.34 |
| 12:03 ET | 4845 | 57.34 |
| 12:06 ET | 11560 | 57.325 |
| 12:08 ET | 11579 | 57.321 |
| 12:10 ET | 7136 | 57.355 |
| 12:12 ET | 3177 | 57.3598 |
| 12:14 ET | 8649 | 57.385 |
| 12:15 ET | 3536 | 57.39 |
| 12:17 ET | 4897 | 57.3891 |
| 12:19 ET | 5013 | 57.42 |
| 12:21 ET | 1992 | 57.415 |
| 12:24 ET | 5508 | 57.42 |
| 12:26 ET | 12477 | 57.435 |
| 12:28 ET | 13314 | 57.465 |
| 12:30 ET | 8315 | 57.5 |
| 12:32 ET | 4734 | 57.5 |
| 12:33 ET | 3935 | 57.509 |
| 12:35 ET | 6906 | 57.5099 |
| 12:37 ET | 6072 | 57.525 |
| 12:39 ET | 1600 | 57.53 |
| 12:42 ET | 16735 | 57.5455 |
| 12:44 ET | 2636 | 57.54 |
| 12:46 ET | 5800 | 57.57 |
| 12:48 ET | 5214 | 57.58 |
| 12:50 ET | 1668 | 57.58 |
| 12:51 ET | 4035 | 57.585 |
| 12:53 ET | 2783 | 57.6 |
| 12:55 ET | 2540 | 57.61 |
| 12:57 ET | 5508 | 57.595 |
| 01:00 ET | 4467 | 57.58 |
| 01:02 ET | 2815 | 57.59 |
| 01:04 ET | 7408 | 57.6 |
| 01:06 ET | 1989 | 57.595 |
| 01:08 ET | 8509 | 57.575 |
| 01:09 ET | 1481 | 57.58 |
| 01:11 ET | 4075 | 57.61 |
| 01:13 ET | 1944 | 57.61 |
| 01:15 ET | 1470 | 57.615 |
| 01:18 ET | 7305 | 57.595 |
| 01:20 ET | 900 | 57.605 |
| 01:22 ET | 1449 | 57.615 |
| 01:24 ET | 3910 | 57.615 |
| 01:26 ET | 6243 | 57.62 |
| 01:27 ET | 4277 | 57.63 |
| 01:29 ET | 1600 | 57.625 |
| 01:31 ET | 2912 | 57.63 |
| 01:33 ET | 19476 | 57.6397 |
| 01:36 ET | 11112 | 57.65 |
| 01:38 ET | 9665 | 57.605 |
| 01:40 ET | 2070 | 57.5803 |
| 01:42 ET | 1754 | 57.575 |
| 01:44 ET | 2727 | 57.56 |
| 01:45 ET | 5434 | 57.54 |
| 01:47 ET | 3001 | 57.575 |
| 01:49 ET | 1681 | 57.55 |
| 01:51 ET | 2912 | 57.56 |
| 01:54 ET | 7864 | 57.56 |
| 01:56 ET | 4439 | 57.55 |
| 01:58 ET | 9167 | 57.59 |
| 02:00 ET | 1633 | 57.575 |
| 02:02 ET | 3858 | 57.58 |
| 02:03 ET | 2225 | 57.57 |
| 02:05 ET | 11072 | 57.54 |
| 02:07 ET | 3757 | 57.535 |
| 02:09 ET | 1720 | 57.525 |
| 02:12 ET | 3170 | 57.5 |
| 02:14 ET | 5311 | 57.5 |
| 02:16 ET | 7765 | 57.54 |
| 02:18 ET | 13728 | 57.5481 |
| 02:20 ET | 2793 | 57.545 |
| 02:21 ET | 3701 | 57.505 |
| 02:23 ET | 4074 | 57.505 |
| 02:25 ET | 17002 | 57.52 |
| 02:27 ET | 1472 | 57.515 |
| 02:30 ET | 9703 | 57.515 |
| 02:32 ET | 5637 | 57.5 |
| 02:34 ET | 8993 | 57.505 |
| 02:36 ET | 800 | 57.5 |
| 02:38 ET | 2095 | 57.515 |
| 02:39 ET | 17229 | 57.53 |
| 02:41 ET | 4546 | 57.535 |
| 02:43 ET | 2240 | 57.533416 |
| 02:45 ET | 4016 | 57.545 |
| 02:48 ET | 4427 | 57.565 |
| 02:50 ET | 3595 | 57.57 |
| 02:52 ET | 1406 | 57.56 |
| 02:54 ET | 1700 | 57.58 |
| 02:56 ET | 1915 | 57.59 |
| 02:57 ET | 10296 | 57.59 |
| 02:59 ET | 4800 | 57.585 |
| 03:01 ET | 13643 | 57.595 |
| 03:03 ET | 9855 | 57.58 |
| 03:06 ET | 1499 | 57.585 |
| 03:08 ET | 21214 | 57.52 |
| 03:10 ET | 5722 | 57.54 |
| 03:12 ET | 4745 | 57.53 |
| 03:14 ET | 3757 | 57.545 |
| 03:15 ET | 8272 | 57.53 |
| 03:17 ET | 5356 | 57.515 |
| 03:19 ET | 10857 | 57.515 |
| 03:21 ET | 10869 | 57.51 |
| 03:24 ET | 3226 | 57.5188 |
| 03:26 ET | 10060 | 57.535 |
| 03:28 ET | 9987 | 57.54 |
| 03:30 ET | 12464 | 57.515 |
| 03:32 ET | 18390 | 57.5 |
| 03:33 ET | 5311 | 57.495 |
| 03:35 ET | 17182 | 57.495 |
| 03:37 ET | 6536 | 57.4929 |
| 03:39 ET | 7795 | 57.4699 |
| 03:42 ET | 27712 | 57.45 |
| 03:44 ET | 28881 | 57.495 |
| 03:46 ET | 8655 | 57.5017 |
| 03:48 ET | 14305 | 57.48 |
| 03:50 ET | 13642 | 57.525 |
| 03:51 ET | 15113 | 57.529 |
| 03:53 ET | 53108 | 57.59 |
| 03:55 ET | 23203 | 57.595 |
| 03:57 ET | 46121 | 57.6 |
| 04:00 ET | 139238 | 57.63 |
Nov 20, 2024
DJ Unilever Now Plans Spin-Off of Ice-Cream Unit, FT Reports, from 1:06PM ET on Wednesday Nov 20, 2024 by Dow Jones
1:06PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Unilever Cut to Hold From Buy by Erste Group, from 12:52PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:52PM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
DJ Ben & Jerry's Sues Unilever, Alleging It Was Censored Over Gaza -- Update, from 3:01PM ET on Thursday Nov 14, 2024 by Dow Jones
3:01PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Ben & Jerry's Sues Unilever, Alleging It Was Censored Over Gaza -- WSJ, from 10:50AM ET on Thursday Nov 14, 2024 by Dow Jones
10:50AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ Unilever on Pace for Largest Percent Decrease Since September 2022 -- Data Talk, from 10:47AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:47AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unilever PLC | 142.4B | 20.9x | -5.98% |
Colgate-Palmolive Co | 77.0B | 27.1x | -0.48% |
Kimberly-Clark Corp | 45.7B | 17.8x | +3.58% |
Kenvue Inc | 46.2B | 43.5x | --- |
Procter & Gamble Co | 406.8B | 29.8x | +33.29% |
Estee Lauder Companies Inc | 24.0B | 119.3x | -25.88% |
Company Information
Unilever PLC is a United Kingdom-based fast-moving consumer goods (FMCG) company. The Company operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition and Ice Cream. The Beauty & Wellbeing segment sells hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturizers) and includes Prestige Beauty and Health & Wellbeing. The Personal Care segment sells skin cleansing (soap, shower), deodorant and oral care (toothpaste, toothbrush, mouthwash) products. The Home Care segment sells fabric care (washing powders and liquids, rinse conditioners) and a range of cleaning products. The Nutrition sells scratch cooking aids (soups, bouillons, seasonings), dressings (mayonnaise, ketchup) and tea products. The Ice Cream segment includes ice cream products. It offers K18 is a biology hair care brand. Its subsidiaries include Unilever de Argentina S.A., Unilever Australia Limited, Unilever Canada Inc. and others.
Contact Information
- Headquarters
- Unilever House, BlackfriarsLONDON, United Kingdom EC4P 4BQ
- Phone
- 201-894-2790
- Fax
- 207-822-5951
Executives
- Non-Executive Independent Chairman of the Board
- Ian Meakins
- Chief Executive Officer, Executive Director
- Hein Schumacher
- Non-Executive Vice Chairman of the Board, Senior Independent Director
- Andrea Jung
- Chief Financial Officer, Executive Director
- Fernando Fernandez
- President - Home Care
- Eduardo Campanella
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $142.4B |
|---|---|
Revenue (TTM) | $63.1B |
Shares Outstanding | 2.5B |
Dividend Yield | 3.24% |
Annual Dividend Rate | 1.8666 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-06-24 |
Beta | 0.48 |
EPS | $2.76 |
Book Value | $7.58 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.3x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
