Unilever PLCNYSE:UL
- LAST PRICE60.7300
- TODAY'S CHANGE (%)1.6500 (2.7928%)
- Bid / Lots59.9500/ 14
- Ask / Lots60.9200/ 5
- Open / Previous Close60.4600 / 59.0800
- Day Range
- 52 Week Range
- Volume8,462,574
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UL |
|---|---|---|
| 09:32 ET | 47792 | 60.43 |
| 09:34 ET | 36924 | 60.475 |
| 09:36 ET | 77830 | 60.45 |
| 09:38 ET | 70462 | 60.4 |
| 09:39 ET | 31605 | 60.445 |
| 09:41 ET | 40916 | 60.45 |
| 09:43 ET | 39250 | 60.42 |
| 09:45 ET | 46139 | 60.37 |
| 09:48 ET | 36508 | 60.41 |
| 09:50 ET | 31516 | 60.395 |
| 09:52 ET | 19968 | 60.36 |
| 09:54 ET | 38646 | 60.32 |
| 09:56 ET | 36046 | 60.305 |
| 09:57 ET | 45418 | 60.28 |
| 09:59 ET | 17351 | 60.27 |
| 10:01 ET | 34229 | 60.2812 |
| 10:03 ET | 38056 | 60.34 |
| 10:06 ET | 164236 | 60.35 |
| 10:08 ET | 43178 | 60.295 |
| 10:10 ET | 28905 | 60.275 |
| 10:12 ET | 23159 | 60.305 |
| 10:14 ET | 23964 | 60.326 |
| 10:15 ET | 37906 | 60.315 |
| 10:17 ET | 37508 | 60.315 |
| 10:19 ET | 39232 | 60.3 |
| 10:21 ET | 25713 | 60.3 |
| 10:24 ET | 25922 | 60.275 |
| 10:26 ET | 19058 | 60.29 |
| 10:28 ET | 19231 | 60.295 |
| 10:30 ET | 18290 | 60.27 |
| 10:32 ET | 38073 | 60.29 |
| 10:33 ET | 32269 | 60.2406 |
| 10:35 ET | 27960 | 60.23 |
| 10:37 ET | 36244 | 60.215 |
| 10:39 ET | 53282 | 60.255 |
| 10:42 ET | 24416 | 60.295 |
| 10:44 ET | 46006 | 60.355 |
| 10:46 ET | 19448 | 60.36 |
| 10:48 ET | 45446 | 60.34 |
| 10:50 ET | 50071 | 60.325 |
| 10:51 ET | 53606 | 60.345 |
| 10:53 ET | 22551 | 60.345 |
| 10:55 ET | 68745 | 60.33 |
| 10:57 ET | 71033 | 60.345 |
| 11:00 ET | 40288 | 60.415 |
| 11:02 ET | 45720 | 60.44 |
| 11:04 ET | 15561 | 60.45 |
| 11:06 ET | 27910 | 60.445 |
| 11:08 ET | 35692 | 60.425 |
| 11:09 ET | 56818 | 60.415 |
| 11:11 ET | 53413 | 60.455 |
| 11:13 ET | 47543 | 60.555 |
| 11:15 ET | 36659 | 60.605 |
| 11:18 ET | 52536 | 60.708 |
| 11:20 ET | 31535 | 60.715 |
| 11:22 ET | 65852 | 60.665 |
| 11:24 ET | 38521 | 60.71 |
| 11:26 ET | 81265 | 60.71 |
| 11:27 ET | 30446 | 60.705 |
| 11:29 ET | 61326 | 60.69 |
| 11:31 ET | 139696 | 60.69 |
| 11:33 ET | 137199 | 60.75 |
| 11:36 ET | 184626 | 60.78 |
| 11:38 ET | 30943 | 60.69 |
| 11:40 ET | 14260 | 60.705 |
| 11:42 ET | 13712 | 60.7018 |
| 11:44 ET | 14898 | 60.725 |
| 11:45 ET | 6464 | 60.725 |
| 11:47 ET | 10589 | 60.75 |
| 11:49 ET | 3100 | 60.75 |
| 11:51 ET | 7018 | 60.775 |
| 11:54 ET | 500 | 60.78 |
| 11:56 ET | 8331 | 60.775 |
| 11:58 ET | 1551 | 60.7701 |
| 12:00 ET | 7719 | 60.805 |
| 12:02 ET | 4545 | 60.805 |
| 12:03 ET | 7939 | 60.845 |
| 12:05 ET | 4046 | 60.85 |
| 12:07 ET | 32883 | 60.845 |
| 12:09 ET | 55432 | 60.85 |
| 12:12 ET | 8400 | 60.82 |
| 12:14 ET | 13967 | 60.8 |
| 12:16 ET | 8185 | 60.8101 |
| 12:18 ET | 8537 | 60.8 |
| 12:20 ET | 10315 | 60.805 |
| 12:21 ET | 14580 | 60.815 |
| 12:23 ET | 25594 | 60.805 |
| 12:25 ET | 4854 | 60.815 |
| 12:27 ET | 6240 | 60.815 |
| 12:30 ET | 20924 | 60.81 |
| 12:32 ET | 10206 | 60.8001 |
| 12:34 ET | 5171 | 60.815 |
| 12:36 ET | 12455 | 60.795 |
| 12:38 ET | 8372 | 60.785 |
| 12:39 ET | 17492 | 60.825 |
| 12:41 ET | 4456 | 60.825 |
| 12:43 ET | 11085 | 60.825 |
| 12:45 ET | 14187 | 60.815 |
| 12:48 ET | 5757 | 60.795 |
| 12:50 ET | 3011 | 60.795 |
| 12:52 ET | 6200 | 60.8 |
| 12:54 ET | 13315 | 60.815 |
| 12:56 ET | 8267 | 60.825 |
| 12:57 ET | 8170 | 60.815 |
| 12:59 ET | 8260 | 60.815 |
| 01:01 ET | 1863 | 60.81 |
| 01:03 ET | 24728 | 60.785 |
| 01:06 ET | 28651 | 60.75 |
| 01:08 ET | 5079 | 60.73 |
| 01:10 ET | 7825 | 60.745 |
| 01:12 ET | 10537 | 60.745 |
| 01:14 ET | 10045 | 60.745 |
| 01:15 ET | 9845 | 60.74 |
| 01:17 ET | 7310 | 60.745 |
| 01:19 ET | 16300 | 60.745 |
| 01:21 ET | 24176 | 60.745 |
| 01:24 ET | 47303 | 60.785 |
| 01:26 ET | 4990 | 60.78 |
| 01:28 ET | 2271 | 60.785 |
| 01:30 ET | 14481 | 60.795 |
| 01:32 ET | 11826 | 60.815 |
| 01:33 ET | 19658 | 60.855 |
| 01:35 ET | 16830 | 60.785 |
| 01:37 ET | 14463 | 60.785 |
| 01:39 ET | 12508 | 60.78 |
| 01:42 ET | 6355 | 60.78 |
| 01:44 ET | 3326 | 60.755 |
| 01:46 ET | 4992 | 60.795 |
| 01:48 ET | 8716 | 60.785 |
| 01:50 ET | 9844 | 60.765 |
| 01:51 ET | 9500 | 60.755 |
| 01:53 ET | 3510 | 60.76 |
| 01:55 ET | 18178 | 60.735 |
| 01:57 ET | 6742 | 60.745 |
| 02:00 ET | 2314 | 60.75 |
| 02:02 ET | 11103 | 60.75 |
| 02:04 ET | 5978 | 60.755 |
| 02:06 ET | 4365 | 60.745 |
| 02:08 ET | 10072 | 60.755 |
| 02:09 ET | 7025 | 60.745 |
| 02:11 ET | 4149 | 60.755 |
| 02:13 ET | 3713 | 60.755 |
| 02:15 ET | 7277 | 60.75 |
| 02:18 ET | 7101 | 60.745 |
| 02:20 ET | 10841 | 60.725 |
| 02:22 ET | 7842 | 60.715 |
| 02:24 ET | 6461 | 60.725 |
| 02:26 ET | 5623 | 60.725 |
| 02:27 ET | 3509 | 60.73 |
| 02:29 ET | 9847 | 60.725 |
| 02:31 ET | 19529 | 60.725 |
| 02:33 ET | 7153 | 60.715 |
| 02:36 ET | 5099 | 60.75 |
| 02:38 ET | 5615 | 60.765 |
| 02:40 ET | 9161 | 60.78 |
| 02:42 ET | 31962 | 60.745 |
| 02:44 ET | 2942 | 60.735 |
| 02:45 ET | 6618 | 60.725 |
| 02:47 ET | 9529 | 60.72 |
| 02:49 ET | 7361 | 60.705 |
| 02:51 ET | 4360 | 60.715 |
| 02:54 ET | 14044 | 60.694 |
| 02:56 ET | 4809 | 60.71 |
| 02:58 ET | 12283 | 60.745 |
| 03:00 ET | 20099 | 60.725 |
| 03:02 ET | 5024 | 60.725 |
| 03:03 ET | 21964 | 60.7 |
| 03:05 ET | 13297 | 60.68 |
| 03:07 ET | 14431 | 60.68 |
| 03:09 ET | 20303 | 60.715 |
| 03:12 ET | 16287 | 60.78 |
| 03:14 ET | 10449 | 60.8 |
| 03:16 ET | 10876 | 60.785 |
| 03:18 ET | 2241 | 60.785 |
| 03:20 ET | 13966 | 60.81 |
| 03:21 ET | 15333 | 60.805 |
| 03:23 ET | 18921 | 60.815 |
| 03:25 ET | 17018 | 60.83 |
| 03:27 ET | 19633 | 60.815 |
| 03:30 ET | 11097 | 60.825 |
| 03:32 ET | 22631 | 60.795 |
| 03:34 ET | 46637 | 60.775 |
| 03:36 ET | 54930 | 60.745 |
| 03:38 ET | 25784 | 60.735 |
| 03:39 ET | 33556 | 60.705 |
| 03:41 ET | 82329 | 60.71 |
| 03:43 ET | 27008 | 60.7 |
| 03:45 ET | 32196 | 60.705 |
| 03:48 ET | 111282 | 60.665 |
| 03:50 ET | 57592 | 60.65 |
| 03:52 ET | 59094 | 60.685 |
| 03:54 ET | 108289 | 60.69 |
| 03:56 ET | 60721 | 60.71 |
| 03:57 ET | 151798 | 60.645 |
| 03:59 ET | 150093 | 60.73 |
Yesterday
DJ Unilever Up Over 6%, on Track for Highest Close Since July 2021 -- Data Talk, from 10:38AM ET on Thursday Jul 25, 2024 by Dow Jones
10:38AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Unilever Raises Margin Guidance After Sales Beat as Consumers Splurge on Personal Care -- 2nd Update, from 5:11AM ET on Thursday Jul 25, 2024 by Dow Jones
5:11AM ET on Thursday Jul 25, 2024 by Dow JonesDJ Unilever Sales Beat Forecasts as Ice Cream Business Split on Track -- Update, from 3:48AM ET on Thursday Jul 25, 2024 by Dow Jones
3:48AM ET on Thursday Jul 25, 2024 by Dow Jones*DJ Unilever PLC 1H EPS EUR1.47, from 2:00AM ET on Thursday Jul 25, 2024 by Dow Jones
2:00AM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 18, 2024
DJ These Stocks Offer Gains Without the U.S. Political Drama -- Barrons.com, from 11:24AM ET on Thursday Jul 18, 2024 by Dow Jones
11:24AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unilever PLC | 149.7B | 21.2x | -5.98% |
Procter & Gamble Co | 393.9B | 27.7x | +8.65% |
Colgate-Palmolive Co | 79.2B | 31.5x | -0.48% |
Kimberly-Clark Corp | 47.5B | 21.0x | +3.58% |
Estee Lauder Companies Inc | 35.8B | 56.7x | -7.36% |
Kenvue Inc | 34.9B | 24.6x | --- |
Company Information
Unilever PLC is a United Kingdom-based fast-moving consumer goods (FMCG) company. The Company operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition and Ice Cream. The Beauty & Wellbeing segment sells hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturizers) and includes Prestige Beauty and Health & Wellbeing. The Personal Care segment sells skin cleansing (soap, shower), deodorant and oral care (toothpaste, toothbrush, mouthwash) products. The Home Care segment sells fabric care (washing powders and liquids, rinse conditioners) and a range of cleaning products. The Nutrition sells scratch cooking aids (soups, bouillons, seasonings), dressings (mayonnaise, ketchup) and tea products. The Ice Cream segment includes ice cream products. It offers K18 is a biology hair care brand. Its subsidiaries include Unilever de Argentina S.A., Unilever Australia Limited, Unilever Canada Inc. and others.
Contact Information
- Headquarters
- Unilever House, BlackfriarsLONDON, United Kingdom EC4P 4BQ
- Phone
- 201-894-2790
- Fax
- 207-822-5951
Executives
- Non-Executive Independent Chairman of the Board
- Ian Meakins
- Chief Executive Officer, Executive Director
- Hein Schumacher
- Non-Executive Vice Chairman of the Board, Senior Independent Director
- Andrea Jung
- Chief Financial Officer, Executive Director
- Fernando Fernandez
- President - Home Care
- Eduardo Campanella
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $149.7B |
|---|---|
Revenue (TTM) | $65.4B |
Shares Outstanding | 2.5B |
Dividend Yield | 3.03% |
Annual Dividend Rate | 1.8423 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 0.45 |
EPS | $2.86 |
Book Value | $7.85 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.5x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
