Unilever PLCNYSE:UL
- LAST PRICE47.9800
- TODAY'S CHANGE (%)-0.0800 (-0.1665%)
- Bid / Lots47.8000/ 2
- Ask / Lots48.5000/ 1
- Open / Previous Close47.8100 / 48.0600
- Day Range
- 52 Week Range
- Volume2,724,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UL |
|---|---|---|
| 09:32 ET | 80004 | 47.85 |
| 09:34 ET | 24592 | 47.93 |
| 09:36 ET | 26665 | 47.875 |
| 09:38 ET | 11108 | 47.88 |
| 09:39 ET | 7983 | 47.86 |
| 09:41 ET | 12360 | 47.84 |
| 09:43 ET | 3834 | 47.82 |
| 09:45 ET | 26252 | 47.97 |
| 09:48 ET | 19738 | 48 |
| 09:50 ET | 7309 | 47.98 |
| 09:52 ET | 12126 | 48.015 |
| 09:54 ET | 6799 | 48.07 |
| 09:56 ET | 46849 | 48.11 |
| 09:57 ET | 7651 | 48.12 |
| 09:59 ET | 4641 | 48.11 |
| 10:01 ET | 11308 | 48.1 |
| 10:03 ET | 10164 | 48.05 |
| 10:06 ET | 7011 | 48.06 |
| 10:08 ET | 17709 | 48.05 |
| 10:10 ET | 22469 | 48.0387 |
| 10:12 ET | 7112 | 48.055 |
| 10:14 ET | 27812 | 48.06 |
| 10:15 ET | 17606 | 48.08 |
| 10:17 ET | 18919 | 48.11 |
| 10:19 ET | 7475 | 48.13 |
| 10:21 ET | 15878 | 48.15 |
| 10:24 ET | 16470 | 48.125 |
| 10:26 ET | 7458 | 48.105 |
| 10:28 ET | 25194 | 48.075 |
| 10:30 ET | 8324 | 48.0765 |
| 10:32 ET | 29825 | 48.11 |
| 10:33 ET | 23244 | 48.08 |
| 10:35 ET | 20136 | 48.085 |
| 10:37 ET | 16607 | 48.055 |
| 10:39 ET | 14717 | 48.05 |
| 10:42 ET | 8603 | 48.045 |
| 10:44 ET | 7215 | 48.05 |
| 10:46 ET | 9015 | 48.06 |
| 10:48 ET | 22399 | 48.02 |
| 10:50 ET | 20311 | 48.02 |
| 10:51 ET | 19876 | 48.02 |
| 10:53 ET | 8172 | 48.06 |
| 10:55 ET | 17607 | 48.055 |
| 10:57 ET | 10948 | 48.06 |
| 11:00 ET | 11891 | 48.075 |
| 11:02 ET | 38230 | 48.015 |
| 11:04 ET | 7436 | 48.03 |
| 11:06 ET | 12989 | 48.02 |
| 11:08 ET | 7495 | 47.99 |
| 11:09 ET | 9053 | 47.99 |
| 11:11 ET | 15097 | 48.025 |
| 11:13 ET | 5586 | 48.025 |
| 11:15 ET | 26174 | 48.02 |
| 11:18 ET | 17090 | 48.025 |
| 11:20 ET | 10429 | 48.02 |
| 11:22 ET | 11457 | 48.02 |
| 11:24 ET | 2292 | 48.015 |
| 11:26 ET | 14121 | 48.04 |
| 11:27 ET | 41015 | 48.045 |
| 11:29 ET | 16903 | 48.04 |
| 11:31 ET | 29082 | 48.04 |
| 11:33 ET | 5987 | 48.04 |
| 11:36 ET | 20998 | 48.06 |
| 11:38 ET | 12117 | 48.08 |
| 11:40 ET | 4683 | 48.085 |
| 11:42 ET | 8724 | 48.08 |
| 11:44 ET | 9374 | 48.1 |
| 11:45 ET | 6583 | 48.055 |
| 11:47 ET | 8058 | 48.03 |
| 11:49 ET | 1480 | 48.03 |
| 11:51 ET | 10609 | 48.06 |
| 11:54 ET | 1556 | 48.07 |
| 11:56 ET | 1828 | 48.06 |
| 11:58 ET | 10722 | 48.0435 |
| 12:00 ET | 1866 | 48.03 |
| 12:02 ET | 19897 | 48.045 |
| 12:03 ET | 9878 | 48.0686 |
| 12:05 ET | 2845 | 48.075 |
| 12:07 ET | 4308 | 48.075 |
| 12:09 ET | 2531 | 48.075 |
| 12:12 ET | 10676 | 48.08 |
| 12:14 ET | 8078 | 48.08 |
| 12:16 ET | 2686 | 48.085 |
| 12:18 ET | 5257 | 48.075 |
| 12:20 ET | 5353 | 48.085 |
| 12:21 ET | 1267 | 48.085 |
| 12:23 ET | 14863 | 48.07 |
| 12:25 ET | 4719 | 48.09 |
| 12:27 ET | 2925 | 48.09 |
| 12:30 ET | 7584 | 48.09 |
| 12:32 ET | 9567 | 48.11 |
| 12:34 ET | 11737 | 48.09 |
| 12:36 ET | 1162 | 48.095 |
| 12:38 ET | 9478 | 48.1199 |
| 12:39 ET | 3837 | 48.12 |
| 12:41 ET | 4136 | 48.12 |
| 12:43 ET | 2741 | 48.15 |
| 12:45 ET | 12293 | 48.17 |
| 12:48 ET | 5522 | 48.165 |
| 12:50 ET | 2148 | 48.16 |
| 12:52 ET | 1096 | 48.16 |
| 12:54 ET | 10770 | 48.18 |
| 12:56 ET | 2471 | 48.165 |
| 12:57 ET | 15618 | 48.145 |
| 12:59 ET | 1594 | 48.135 |
| 01:01 ET | 4100 | 48.13 |
| 01:03 ET | 12871 | 48.12 |
| 01:06 ET | 1665 | 48.115 |
| 01:08 ET | 3371 | 48.115 |
| 01:10 ET | 3998 | 48.09 |
| 01:12 ET | 7687 | 48.09 |
| 01:14 ET | 4164 | 48.0899 |
| 01:15 ET | 11417 | 48.09 |
| 01:17 ET | 14081 | 48.085 |
| 01:19 ET | 7609 | 48.0975 |
| 01:21 ET | 1889 | 48.105 |
| 01:24 ET | 1965 | 48.1 |
| 01:26 ET | 4814 | 48.115 |
| 01:28 ET | 7269 | 48.115 |
| 01:30 ET | 9896 | 48.135 |
| 01:32 ET | 5452 | 48.14 |
| 01:33 ET | 311 | 48.135 |
| 01:35 ET | 1300 | 48.1589 |
| 01:37 ET | 7641 | 48.1375 |
| 01:39 ET | 14376 | 48.145 |
| 01:42 ET | 7868 | 48.15 |
| 01:44 ET | 3689 | 48.153 |
| 01:46 ET | 8278 | 48.13 |
| 01:48 ET | 15864 | 48.135 |
| 01:50 ET | 5963 | 48.12 |
| 01:51 ET | 12211 | 48.125 |
| 01:53 ET | 6224 | 48.14 |
| 01:55 ET | 10050 | 48.12 |
| 01:57 ET | 4490 | 48.11 |
| 02:00 ET | 9438 | 48.1201 |
| 02:02 ET | 5050 | 48.1101 |
| 02:04 ET | 4829 | 48.12 |
| 02:06 ET | 3755 | 48.1126 |
| 02:08 ET | 2907 | 48.11 |
| 02:09 ET | 7917 | 48.115 |
| 02:11 ET | 4195 | 48.125 |
| 02:13 ET | 5122 | 48.115 |
| 02:15 ET | 1493 | 48.11 |
| 02:18 ET | 11152 | 48.11 |
| 02:20 ET | 5672 | 48.105 |
| 02:22 ET | 4749 | 48.115 |
| 02:24 ET | 1950 | 48.115 |
| 02:26 ET | 4808 | 48.13 |
| 02:27 ET | 6063 | 48.135 |
| 02:29 ET | 4230 | 48.125 |
| 02:31 ET | 1735 | 48.125 |
| 02:33 ET | 3140 | 48.12 |
| 02:36 ET | 4219 | 48.115 |
| 02:38 ET | 9851 | 48.13 |
| 02:40 ET | 4149 | 48.13 |
| 02:42 ET | 3697 | 48.15 |
| 02:44 ET | 2506 | 48.155 |
| 02:45 ET | 5512 | 48.155 |
| 02:47 ET | 9608 | 48.145 |
| 02:49 ET | 7135 | 48.145 |
| 02:51 ET | 5484 | 48.125 |
| 02:54 ET | 4154 | 48.125 |
| 02:56 ET | 3884 | 48.135 |
| 02:58 ET | 5944 | 48.1406 |
| 03:00 ET | 9396 | 48.145 |
| 03:02 ET | 7767 | 48.11 |
| 03:03 ET | 200 | 48.1017 |
| 03:05 ET | 9408 | 48.105 |
| 03:07 ET | 1619 | 48.11 |
| 03:09 ET | 8028 | 48.105 |
| 03:12 ET | 14994 | 48.11 |
| 03:14 ET | 6728 | 48.1221 |
| 03:16 ET | 9730 | 48.105 |
| 03:18 ET | 7723 | 48.105 |
| 03:20 ET | 1378 | 48.105 |
| 03:21 ET | 4786 | 48.09 |
| 03:23 ET | 16003 | 48.085 |
| 03:25 ET | 4838 | 48.075 |
| 03:27 ET | 12032 | 48.0723 |
| 03:30 ET | 4657 | 48.07 |
| 03:32 ET | 16706 | 48.065 |
| 03:34 ET | 4306 | 48.065 |
| 03:36 ET | 8344 | 48.07 |
| 03:38 ET | 5766 | 48.07 |
| 03:39 ET | 8203 | 48.075 |
| 03:41 ET | 3130 | 48.08 |
| 03:43 ET | 17751 | 48.065 |
| 03:45 ET | 20185 | 48.0611 |
| 03:48 ET | 22456 | 48.061 |
| 03:50 ET | 18448 | 48.075 |
| 03:52 ET | 52481 | 48.04 |
| 03:54 ET | 14950 | 48.06 |
| 03:56 ET | 27212 | 48.045 |
| 03:57 ET | 60024 | 48.035 |
| 03:59 ET | 250890 | 47.98 |
Apr 17, 2024
DJ Nelson Peltz Got Crushed by Disney. Can He Recover? -- WSJ, from 5:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
5:30AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 15, 2024
DJ Unilever's Ice-cream Division Could Float in U.K. or Amsterdam -- Market Talk, from 8:53AM ET on Monday Apr 15, 2024 by Dow Jones
8:53AM ET on Monday Apr 15, 2024 by Dow Jones
Mar 30, 2024
DJ The Nigerian Conundrum for Companies: Stay or Go? -- WSJ, from 9:00AM ET on Saturday Mar 30, 2024 by Dow Jones
9:00AM ET on Saturday Mar 30, 2024 by Dow Jones
Mar 28, 2024
DJ Ben & Jerry's Long, Strange Trip to a Multibillion-Dollar Valuation -- Barrons.com, from 1:30AM ET on Thursday Mar 28, 2024 by Dow Jones
1:30AM ET on Thursday Mar 28, 2024 by Dow Jones
Mar 27, 2024
DJ ASOS, Boohoo and Asda Agree to Clarify Products' Green Claims, from 5:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
5:00AM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unilever PLC | 120.3B | 17.6x | -5.98% |
Colgate-Palmolive Co | 72.6B | 31.9x | -0.48% |
Kimberly-Clark Corp | 43.4B | 26.1x | +3.58% |
Estee Lauder Companies Inc | 52.8B | 115.0x | -7.36% |
Kenvue Inc | 37.5B | 22.1x | --- |
Procter & Gamble Co | 377.8B | 26.4x | +8.65% |
Company Information
Unilever PLC is a United Kingdom-based fast-moving consumer goods (FMCG) company. The Company operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition and Ice Cream. The Beauty & Wellbeing segment sells hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturizers) and includes Prestige Beauty and Health & Wellbeing. The Personal Care segment sells skin cleansing (soap, shower), deodorant and oral care (toothpaste, toothbrush, mouthwash) products. The Home Care segment sells fabric care (washing powders and liquids, rinse conditioners) and a range of cleaning products. The Nutrition sells scratch cooking aids (soups, bouillons, seasonings), dressings (mayonnaise, ketchup) and tea products. The Ice Cream segment includes ice cream products. It offers K18 is a biology hair care brand. Its subsidiaries include Unilever de Argentina S.A., Unilever Australia Limited, Unilever Canada Inc. and others.
Contact Information
- Headquarters
- Unilever House, BlackfriarsLONDON, United Kingdom EC4P 4BQ
- Phone
- 201-894-2790
- Fax
- 207-822-5951
Executives
- Non-Executive Independent Director
- Ian Meakins
- Executive Director
- Hein Schumacher
- Non-Executive Vice Chairman of the Board, Senior Independent Director
- Andrea Jung
- Chief Financial Officer, Executive Director
- Fernando Fernandez
- President - Home Care
- Eduardo Campanella
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $120.3B |
|---|---|
Revenue (TTM) | $63.5B |
Shares Outstanding | 2.5B |
Dividend Yield | 3.87% |
Annual Dividend Rate | 1.8569 USD |
Ex-Dividend Date | 02-22-24 |
Pay Date | 03-22-24 |
Beta | 0.46 |
EPS | $2.73 |
Book Value | $7.72 |
P/E Ratio | 17.6x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 12.9x |
Operating Margin | 16.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
