Unilever PLCNYSE:UL
- LAST PRICE59.8400
- TODAY'S CHANGE (%)0.1000 (0.1674%)
- Bid / Lots58.8100/ 1
- Ask / Lots61.0000/ 1
- Open / Previous Close59.7000 / 59.7400
- Day Range
- 52 Week Range
- Volume1,233,396
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UL |
|---|---|---|
| 09:32 ET | 35395 | 59.69 |
| 09:33 ET | 16254 | 59.69 |
| 09:35 ET | 9317 | 59.7 |
| 09:37 ET | 7313 | 59.67 |
| 09:39 ET | 7003 | 59.67 |
| 09:42 ET | 18109 | 59.65 |
| 09:44 ET | 3142 | 59.61 |
| 09:46 ET | 14626 | 59.61 |
| 09:48 ET | 10241 | 59.57 |
| 09:50 ET | 9929 | 59.56 |
| 09:51 ET | 2709 | 59.555 |
| 09:53 ET | 7037 | 59.56 |
| 09:55 ET | 10693 | 59.575 |
| 09:57 ET | 3473 | 59.595 |
| 10:00 ET | 2429 | 59.565 |
| 10:02 ET | 2842 | 59.55 |
| 10:04 ET | 7424 | 59.61 |
| 10:06 ET | 12967 | 59.645 |
| 10:08 ET | 6952 | 59.6398 |
| 10:09 ET | 8107 | 59.61 |
| 10:11 ET | 3600 | 59.64 |
| 10:13 ET | 4897 | 59.635 |
| 10:15 ET | 2386 | 59.645 |
| 10:18 ET | 12425 | 59.64 |
| 10:20 ET | 2545 | 59.63 |
| 10:22 ET | 11520 | 59.595 |
| 10:24 ET | 5604 | 59.575 |
| 10:26 ET | 2840 | 59.59 |
| 10:27 ET | 9058 | 59.575 |
| 10:29 ET | 6886 | 59.595 |
| 10:31 ET | 9919 | 59.605 |
| 10:33 ET | 4083 | 59.64 |
| 10:36 ET | 11103 | 59.615 |
| 10:38 ET | 2210 | 59.59 |
| 10:40 ET | 1941 | 59.615 |
| 10:42 ET | 6254 | 59.61 |
| 10:44 ET | 3994 | 59.565 |
| 10:45 ET | 3614 | 59.58 |
| 10:47 ET | 6262 | 59.58 |
| 10:49 ET | 7463 | 59.535 |
| 10:51 ET | 2557 | 59.565 |
| 10:54 ET | 6478 | 59.58 |
| 10:56 ET | 8977 | 59.57 |
| 10:58 ET | 9369 | 59.575 |
| 11:00 ET | 5946 | 59.595 |
| 11:02 ET | 12427 | 59.595 |
| 11:03 ET | 9142 | 59.6 |
| 11:05 ET | 10727 | 59.64 |
| 11:07 ET | 12400 | 59.68 |
| 11:09 ET | 5764 | 59.69 |
| 11:12 ET | 8954 | 59.7294 |
| 11:14 ET | 16511 | 59.69 |
| 11:16 ET | 11050 | 59.685 |
| 11:18 ET | 6089 | 59.69 |
| 11:20 ET | 20318 | 59.69 |
| 11:21 ET | 6165 | 59.69 |
| 11:23 ET | 4591 | 59.675 |
| 11:25 ET | 4705 | 59.69 |
| 11:27 ET | 8942 | 59.7 |
| 11:30 ET | 1942 | 59.71 |
| 11:32 ET | 31894 | 59.71 |
| 11:34 ET | 20744 | 59.685 |
| 11:36 ET | 17666 | 59.68 |
| 11:38 ET | 4786 | 59.66 |
| 11:39 ET | 2881 | 59.665 |
| 11:41 ET | 5852 | 59.67 |
| 11:43 ET | 4246 | 59.675 |
| 11:45 ET | 2691 | 59.68 |
| 11:48 ET | 9170 | 59.715 |
| 11:50 ET | 3230 | 59.705 |
| 11:52 ET | 5408 | 59.665 |
| 11:54 ET | 1997 | 59.665 |
| 11:56 ET | 1217 | 59.67 |
| 11:57 ET | 2689 | 59.695 |
| 11:59 ET | 6454 | 59.705 |
| 12:01 ET | 3685 | 59.72 |
| 12:03 ET | 14975 | 59.715 |
| 12:06 ET | 2522 | 59.715 |
| 12:08 ET | 4146 | 59.7402 |
| 12:10 ET | 3464 | 59.76 |
| 12:12 ET | 1539 | 59.76 |
| 12:14 ET | 8112 | 59.745 |
| 12:15 ET | 3674 | 59.77 |
| 12:17 ET | 8320 | 59.78 |
| 12:19 ET | 4113 | 59.79 |
| 12:21 ET | 6043 | 59.79 |
| 12:24 ET | 10291 | 59.795 |
| 12:26 ET | 2413 | 59.795 |
| 12:28 ET | 10601 | 59.79 |
| 12:30 ET | 10747 | 59.78 |
| 12:32 ET | 4907 | 59.785 |
| 12:33 ET | 8176 | 59.79 |
| 12:35 ET | 5485 | 59.81 |
| 12:37 ET | 8883 | 59.825 |
| 12:39 ET | 2297 | 59.84 |
| 12:42 ET | 23676 | 59.84 |
| 12:44 ET | 1908 | 59.8501 |
| 12:46 ET | 4904 | 59.86 |
| 12:48 ET | 6468 | 59.875 |
| 12:50 ET | 11405 | 59.895 |
| 12:51 ET | 31273 | 59.815 |
| 12:53 ET | 10484 | 59.81 |
| 12:55 ET | 9921 | 59.835 |
| 12:57 ET | 16372 | 59.805 |
| 01:00 ET | 103506 | 59.84 |
Nov 26, 2024
DJ Unilever to Sell Vegetarian Butcher Brand, Sky News Says, Citing Sources, from 10:01AM ET on Tuesday Nov 26, 2024 by Dow Jones
10:01AM ET on Tuesday Nov 26, 2024 by Dow JonesDJ Unilever's India Subsidiary to Spin Off Ice-Cream Business, from 4:46AM ET on Tuesday Nov 26, 2024 by Dow Jones
4:46AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
DJ Unilever's Sales-Volume Target Seems a Stretch -- Market Talk, from 4:39AM ET on Monday Nov 25, 2024 by Dow Jones
4:39AM ET on Monday Nov 25, 2024 by Dow Jones
Nov 22, 2024
DJ Unilever to Double Down on India Under New Strategic Shift -- Update, from 9:58AM ET on Friday Nov 22, 2024 by Dow Jones
9:58AM ET on Friday Nov 22, 2024 by Dow Jones*DJ Unilever PLC Backs EUR800 Mln Productivity Program Target, Separation of Ice Cream by the End of 2025, from 8:01AM ET on Friday Nov 22, 2024 by Dow Jones
8:01AM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unilever PLC | 148.7B | 21.5x | -5.98% |
Colgate-Palmolive Co | 79.1B | 27.8x | -0.48% |
Kimberly-Clark Corp | 46.4B | 18.1x | +3.58% |
Kenvue Inc | 46.3B | 43.5x | --- |
Estee Lauder Companies Inc | 26.6B | 128.7x | -25.88% |
Procter & Gamble Co | 422.4B | 30.9x | +33.29% |
Company Information
Unilever PLC is a United Kingdom-based fast-moving consumer goods (FMCG) company. The Company operates through five segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition and Ice Cream. The Beauty & Wellbeing segment sells hair care (shampoo, conditioner, styling), skin care (face, hand and body moisturizers) and includes Prestige Beauty and Health & Wellbeing. The Personal Care segment sells skin cleansing (soap, shower), deodorant and oral care (toothpaste, toothbrush, mouthwash) products. The Home Care segment sells fabric care (washing powders and liquids, rinse conditioners) and a range of cleaning products. The Nutrition sells scratch cooking aids (soups, bouillons, seasonings), dressings (mayonnaise, ketchup) and tea products. The Ice Cream segment includes ice cream products. It offers K18 is a biology hair care brand. Its subsidiaries include Unilever de Argentina S.A., Unilever Australia Limited, Unilever Canada Inc. and others.
Contact Information
- Headquarters
- Unilever House, BlackfriarsLONDON, United Kingdom EC4P 4BQ
- Phone
- 201-894-2790
- Fax
- 207-822-5951
Executives
- Non-Executive Independent Director
- Ian Meakins
- Executive Director
- Hein Schumacher
- Non-Executive Vice Chairman of the Board, Senior Independent Director
- Andrea Jung
- Chief Financial Officer, Executive Director
- Fernando Fernandez
- President - Home Care
- Eduardo Campanella
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $148.7B |
|---|---|
Revenue (TTM) | $63.6B |
Shares Outstanding | 2.5B |
Dividend Yield | 3.12% |
Annual Dividend Rate | 1.8666 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 12-06-24 |
Beta | 0.48 |
EPS | $2.78 |
Book Value | $7.64 |
P/E Ratio | 21.5x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 16.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
