Ultralife CorpNASDAQ:ULBI
- LAST PRICE10.7100
- TODAY'S CHANGE (%)1.9800 (22.6804%)
- Bid / Lots10.5400/ 5
- Ask / Lots10.8000/ 9
- Open / Previous Close10.5000 / 8.7300
- Day Range
- 52 Week Range
- Volume511,546
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULBI |
|---|---|---|
| 09:32 ET | 16263 | 10.4 |
| 09:34 ET | 7452 | 10.03 |
| 09:36 ET | 5912 | 10.04 |
| 09:38 ET | 4853 | 10.0112 |
| 09:39 ET | 5423 | 10.14 |
| 09:41 ET | 7894 | 10.05 |
| 09:43 ET | 13959 | 10.37 |
| 09:45 ET | 14143 | 10.2337 |
| 09:48 ET | 2012 | 10.21 |
| 09:50 ET | 1210 | 10.355 |
| 09:52 ET | 1500 | 10.3501 |
| 09:54 ET | 3017 | 10.32 |
| 09:56 ET | 419 | 10.2 |
| 09:57 ET | 800 | 10.19 |
| 09:59 ET | 2081 | 10.25 |
| 10:01 ET | 7727 | 10.2001 |
| 10:03 ET | 1110 | 10.3499 |
| 10:06 ET | 16310 | 10.58 |
| 10:08 ET | 2910 | 10.53 |
| 10:10 ET | 6339 | 10.405 |
| 10:12 ET | 2620 | 10.515 |
| 10:14 ET | 536 | 10.44 |
| 10:15 ET | 1500 | 10.38 |
| 10:17 ET | 5544 | 10.3 |
| 10:19 ET | 1413 | 10.38 |
| 10:21 ET | 1360 | 10.4625 |
| 10:24 ET | 1220 | 10.395 |
| 10:26 ET | 1924 | 10.26 |
| 10:28 ET | 692 | 10.3083 |
| 10:30 ET | 1083 | 10.36 |
| 10:32 ET | 2070 | 10.4503 |
| 10:33 ET | 1281 | 10.379 |
| 10:35 ET | 458 | 10.32 |
| 10:37 ET | 144 | 10.3021 |
| 10:39 ET | 300 | 10.34 |
| 10:42 ET | 1100 | 10.36 |
| 10:44 ET | 472 | 10.32 |
| 10:46 ET | 731 | 10.33 |
| 10:48 ET | 1389 | 10.29 |
| 10:50 ET | 997 | 10.2723 |
| 10:51 ET | 2843 | 10.3701 |
| 10:53 ET | 8659 | 10.47 |
| 10:55 ET | 1132 | 10.63 |
| 10:57 ET | 3208 | 10.5 |
| 11:00 ET | 1575 | 10.6114 |
| 11:02 ET | 13068 | 10.7495 |
| 11:04 ET | 18833 | 10.55 |
| 11:06 ET | 1885 | 10.34 |
| 11:08 ET | 1554 | 10.39 |
| 11:09 ET | 824 | 10.4999 |
| 11:11 ET | 1608 | 10.41 |
| 11:13 ET | 250 | 10.3574 |
| 11:15 ET | 606 | 10.425 |
| 11:20 ET | 201 | 10.43 |
| 11:24 ET | 110 | 10.4 |
| 11:26 ET | 1185 | 10.36 |
| 11:27 ET | 745 | 10.3 |
| 11:29 ET | 101 | 10.4 |
| 11:31 ET | 354 | 10.2721 |
| 11:33 ET | 9756 | 10.1966 |
| 11:36 ET | 4655 | 10.15 |
| 11:38 ET | 2013 | 10.1603 |
| 11:40 ET | 1593 | 10.16 |
| 11:47 ET | 1100 | 10.2 |
| 11:56 ET | 500 | 10.2135 |
| 12:00 ET | 100 | 10.18 |
| 12:02 ET | 1784 | 10.1368 |
| 12:03 ET | 3600 | 10.1335 |
| 12:05 ET | 200 | 10.2218 |
| 12:07 ET | 156 | 10.2015 |
| 12:09 ET | 150 | 10.2062 |
| 12:12 ET | 1467 | 10.27 |
| 12:14 ET | 167 | 10.2531 |
| 12:18 ET | 464 | 10.32 |
| 12:23 ET | 156 | 10.28 |
| 12:25 ET | 823 | 10.4 |
| 12:27 ET | 950 | 10.435 |
| 12:30 ET | 166 | 10.4367 |
| 12:34 ET | 800 | 10.44 |
| 12:36 ET | 100 | 10.43 |
| 12:38 ET | 100 | 10.47 |
| 12:39 ET | 1495 | 10.45 |
| 12:43 ET | 800 | 10.5 |
| 12:45 ET | 1000 | 10.5 |
| 12:48 ET | 1825 | 10.58 |
| 12:50 ET | 300 | 10.52 |
| 12:52 ET | 400 | 10.5754 |
| 12:54 ET | 300 | 10.5 |
| 12:56 ET | 800 | 10.4947 |
| 12:57 ET | 142 | 10.5824 |
| 12:59 ET | 672 | 10.6 |
| 01:01 ET | 5507 | 10.57 |
| 01:06 ET | 1000 | 10.52 |
| 01:08 ET | 112 | 10.57 |
| 01:15 ET | 1519 | 10.575 |
| 01:17 ET | 237 | 10.59 |
| 01:19 ET | 3336 | 10.55 |
| 01:21 ET | 100 | 10.55 |
| 01:24 ET | 110 | 10.55 |
| 01:28 ET | 600 | 10.595 |
| 01:32 ET | 200 | 10.625 |
| 01:33 ET | 2381 | 10.65 |
| 01:35 ET | 1132 | 10.57 |
| 01:37 ET | 200 | 10.59 |
| 01:39 ET | 100 | 10.59 |
| 01:42 ET | 1495 | 10.59 |
| 01:44 ET | 100 | 10.6007 |
| 01:46 ET | 651 | 10.615 |
| 01:48 ET | 1900 | 10.6499 |
| 01:50 ET | 1200 | 10.635 |
| 01:51 ET | 100 | 10.65 |
| 01:53 ET | 600 | 10.62 |
| 01:55 ET | 6522 | 10.588 |
| 01:57 ET | 100 | 10.62 |
| 02:02 ET | 2100 | 10.605 |
| 02:04 ET | 156 | 10.5554 |
| 02:08 ET | 250 | 10.61 |
| 02:15 ET | 1913 | 10.67 |
| 02:18 ET | 1900 | 10.61 |
| 02:20 ET | 100 | 10.635 |
| 02:26 ET | 890 | 10.67 |
| 02:27 ET | 901 | 10.65 |
| 02:29 ET | 690 | 10.6858 |
| 02:38 ET | 900 | 10.65 |
| 02:40 ET | 100 | 10.61 |
| 02:45 ET | 1090 | 10.59 |
| 02:49 ET | 1200 | 10.57 |
| 02:54 ET | 500 | 10.6 |
| 02:56 ET | 4790 | 10.47 |
| 03:00 ET | 156 | 10.47 |
| 03:03 ET | 115 | 10.55 |
| 03:05 ET | 200 | 10.54 |
| 03:07 ET | 700 | 10.5578 |
| 03:09 ET | 600 | 10.58 |
| 03:16 ET | 4904 | 10.65 |
| 03:18 ET | 2552 | 10.69 |
| 03:20 ET | 1281 | 10.71 |
| 03:23 ET | 578 | 10.6539 |
| 03:25 ET | 200 | 10.67 |
| 03:27 ET | 932 | 10.7092 |
| 03:30 ET | 5688 | 10.635 |
| 03:34 ET | 12896 | 10.73 |
| 03:36 ET | 510 | 10.74 |
| 03:38 ET | 800 | 10.735 |
| 03:39 ET | 1614 | 10.74 |
| 03:41 ET | 1209 | 10.73 |
| 03:43 ET | 900 | 10.715 |
| 03:45 ET | 373 | 10.72 |
| 03:48 ET | 1200 | 10.7 |
| 03:52 ET | 704 | 10.67 |
| 03:54 ET | 1488 | 10.655 |
| 03:56 ET | 343 | 10.66 |
| 03:57 ET | 1533 | 10.66 |
| 03:59 ET | 4019 | 10.71 |
Today
DJ Ultralife Shares Surge After Swing to 1Q Profit, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesUltralife Corporation Reports First Quarter Results, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones*DJ Ultralife 1Q EPS 18c >ULBI, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Apr 11, 2024
Ultralife Corporation to Report First Quarter Results on April 25, 2024, from 4:01PM ET on Thursday Apr 11, 2024 by Dow Jones
4:01PM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ultralife Corp | 143.6M | 24.2x | -21.89% |
Crawford United Corp | 145.5M | 10.9x | +27.11% |
inTest Corp | 138.3M | 14.0x | +18.57% |
Identiv Inc | 118.2M | -17.4x | --- |
TAT Technologies Ltd | 116.8M | 22.6x | --- |
Blink Charging Co | 235.3M | -0.7x | --- |
Company Information
Ultralife Corporation offers products and services ranging from power solutions to communications and electronics systems to customers across the globe in the government, defense and commercial sectors. The Company's segments include Battery & Energy Products and Communications Systems. The Battery & Energy Products segment includes Lithium 9-volt, cylindrical, thin cell and other non-rechargeable batteries, in addition to rechargeable batteries, uninterruptable power supplies, charging systems and accessories. The Communications Systems segment includes radio frequency (RF) amplifiers, power supplies, cable and connector assemblies, amplified speakers, equipment mounts, case equipment, man-portable systems, integrated communication systems for fixed or vehicle applications and communications and electronics systems design. Its brands include Ultralife, Ultralife HiRate, Ultralife Thin Cell, Ultralife Batteries Inc., Lithium Power, McDowell Research, ACCUTRONICS and ACCUPRO.
Contact Information
- Headquarters
- 2000 Technology PkwyNEWARK, NY, United States 14513-2175
- Phone
- 315-332-7100
- Fax
- 315-331-7800
Executives
- Independent Chairman of the Board
- Bradford Whitmore
- President, Chief Executive Officer, Director
- Michael Manna
- Chief Financial Officer, Treasurer, Secretary
- Philip Fain
- Independent Director
- Janie Goddard
- Independent Director
- Thomas Saeli
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.6M |
|---|---|
Revenue (TTM) | $158.6M |
Shares Outstanding | 16.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.24 |
EPS | $0.44 |
Book Value | $7.67 |
P/E Ratio | 24.2x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 13.0x |
Operating Margin | 5.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
