Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ULCC |
---|---|---|
09:32 ET | 27949 | 9.23 |
09:34 ET | 22253 | 9.16 |
09:36 ET | 14352 | 9.06 |
09:38 ET | 47510 | 9.12 |
09:39 ET | 13478 | 9.05 |
09:41 ET | 70852 | 9.02 |
09:43 ET | 6622 | 9.08 |
09:45 ET | 7624 | 9.07 |
09:48 ET | 5834 | 9.06 |
09:50 ET | 9382 | 9.09 |
09:52 ET | 10284 | 9.13 |
09:54 ET | 5525 | 9.18 |
09:56 ET | 3300 | 9.13 |
09:57 ET | 3479 | 9.135 |
09:59 ET | 5462 | 9.12 |
10:01 ET | 5502 | 9.05 |
10:03 ET | 5698 | 9.0484 |
10:06 ET | 7134 | 9.005 |
10:08 ET | 13697 | 8.99 |
10:10 ET | 7264 | 9 |
10:12 ET | 9129 | 9.035 |
10:14 ET | 6135 | 9.04 |
10:15 ET | 2400 | 9.025 |
10:17 ET | 13131 | 8.995 |
10:19 ET | 31829 | 9.01 |
10:21 ET | 112604 | 9.12 |
10:24 ET | 16534 | 9.12 |
10:26 ET | 18233 | 9.21 |
10:28 ET | 26742 | 9.19 |
10:30 ET | 26194 | 9.19 |
10:32 ET | 19436 | 9.17 |
10:33 ET | 19600 | 9.215 |
10:35 ET | 5899 | 9.205 |
10:37 ET | 5300 | 9.15 |
10:39 ET | 86328 | 9.13 |
10:42 ET | 92009 | 9.13 |
10:44 ET | 3500 | 9.135 |
10:46 ET | 7752 | 9.175 |
10:48 ET | 19553 | 9.175 |
10:50 ET | 5979 | 9.175 |
10:51 ET | 7357 | 9.17 |
10:53 ET | 15875 | 9.1393 |
10:55 ET | 6398 | 9.11 |
10:57 ET | 8149 | 9.14 |
11:00 ET | 9206 | 9.16 |
11:02 ET | 9236 | 9.155 |
11:04 ET | 1600 | 9.16 |
11:06 ET | 1990 | 9.14 |
11:08 ET | 6417 | 9.16 |
11:09 ET | 1700 | 9.18 |
11:11 ET | 1132 | 9.1803 |
11:13 ET | 2911 | 9.185 |
11:15 ET | 4763 | 9.205 |
11:18 ET | 5494 | 9.21 |
11:20 ET | 7086 | 9.185 |
11:22 ET | 1950 | 9.17 |
11:24 ET | 1375 | 9.18 |
11:26 ET | 3180 | 9.215 |
11:27 ET | 810 | 9.21 |
11:29 ET | 9713 | 9.21 |
11:31 ET | 3170 | 9.21 |
11:33 ET | 3382 | 9.225 |
11:36 ET | 12734 | 9.2559 |
11:38 ET | 4345 | 9.265 |
11:40 ET | 2600 | 9.26 |
11:42 ET | 9512 | 9.29 |
11:44 ET | 17025 | 9.265 |
11:45 ET | 1119 | 9.26 |
11:47 ET | 12062 | 9.28 |
11:49 ET | 52976 | 9.26 |
11:51 ET | 2900 | 9.28 |
11:54 ET | 5488 | 9.275 |
11:56 ET | 3544 | 9.305 |
11:58 ET | 1400 | 9.295 |
12:00 ET | 2172 | 9.32 |
12:02 ET | 1959 | 9.325 |
12:03 ET | 1800 | 9.325 |
12:05 ET | 15551 | 9.37 |
12:07 ET | 10339 | 9.35 |
12:09 ET | 2636 | 9.35 |
12:12 ET | 3486 | 9.345 |
12:14 ET | 5400 | 9.36 |
12:16 ET | 12426 | 9.355 |
12:18 ET | 890 | 9.365 |
12:20 ET | 3277 | 9.37 |
12:21 ET | 14082 | 9.395 |
12:23 ET | 10355 | 9.405 |
12:25 ET | 30962 | 9.415 |
12:27 ET | 4937 | 9.405 |
12:30 ET | 7835 | 9.38 |
12:32 ET | 3000 | 9.365 |
12:34 ET | 4584 | 9.3362 |
12:36 ET | 2281 | 9.3383 |
12:38 ET | 5949 | 9.34 |
12:39 ET | 4450 | 9.335 |
12:41 ET | 534 | 9.335 |
12:43 ET | 3710 | 9.355 |
12:45 ET | 1353 | 9.375 |
12:48 ET | 3856 | 9.35 |
12:50 ET | 936 | 9.355 |
12:52 ET | 2866 | 9.34 |
12:54 ET | 42059 | 9.34 |
12:56 ET | 1824 | 9.325 |
12:57 ET | 1200 | 9.34 |
12:59 ET | 700 | 9.355 |
01:01 ET | 5900 | 9.39 |
01:03 ET | 2378 | 9.38 |
01:06 ET | 3747 | 9.41 |
01:08 ET | 6983 | 9.4144 |
01:10 ET | 3900 | 9.435 |
01:12 ET | 12928 | 9.435 |
01:14 ET | 3217 | 9.41 |
01:15 ET | 14540 | 9.375 |
01:17 ET | 1410 | 9.3891 |
01:19 ET | 8280 | 9.37 |
01:21 ET | 35024 | 9.36 |
01:24 ET | 12986 | 9.395 |
01:26 ET | 1950 | 9.4 |
01:28 ET | 2059 | 9.405 |
01:30 ET | 22023 | 9.41 |
01:32 ET | 34430 | 9.36 |
01:33 ET | 15129 | 9.335 |
01:35 ET | 4949 | 9.36 |
01:37 ET | 3800 | 9.38 |
01:39 ET | 2154 | 9.38 |
01:42 ET | 1845 | 9.385 |
01:44 ET | 1700 | 9.39 |
01:46 ET | 1000 | 9.395 |
01:48 ET | 26410 | 9.41 |
01:50 ET | 43472 | 9.46 |
01:51 ET | 13261 | 9.47 |
01:53 ET | 37875 | 9.48 |
01:55 ET | 5177 | 9.505 |
01:57 ET | 16405 | 9.4827 |
02:00 ET | 2620 | 9.48 |
02:02 ET | 5261 | 9.49 |
02:04 ET | 10370 | 9.49 |
02:06 ET | 5590 | 9.48 |
02:08 ET | 3200 | 9.48 |
02:09 ET | 12915 | 9.48 |
02:11 ET | 5114 | 9.48 |
02:13 ET | 6625 | 9.45 |
02:15 ET | 5324 | 9.445 |
02:18 ET | 6187 | 9.45 |
02:20 ET | 5729 | 9.435 |
02:22 ET | 7011 | 9.425 |
02:24 ET | 8258 | 9.44 |
02:26 ET | 2701 | 9.44 |
02:27 ET | 1700 | 9.46 |
02:29 ET | 3559 | 9.47 |
02:31 ET | 8230 | 9.48 |
02:33 ET | 3993 | 9.49 |
02:36 ET | 5000 | 9.48 |
02:38 ET | 9125 | 9.5 |
02:40 ET | 9149 | 9.5 |
02:42 ET | 6577 | 9.45 |
02:44 ET | 6201 | 9.445 |
02:45 ET | 3291 | 9.475 |
02:47 ET | 3861 | 9.48 |
02:49 ET | 600 | 9.48 |
02:51 ET | 2511 | 9.49 |
02:54 ET | 2808 | 9.48 |
02:56 ET | 6051 | 9.505 |
02:58 ET | 7554 | 9.51 |
03:00 ET | 5040 | 9.5062 |
03:02 ET | 10219 | 9.54 |
03:03 ET | 8863 | 9.535 |
03:05 ET | 7390 | 9.55 |
03:07 ET | 7451 | 9.555 |
03:09 ET | 2582 | 9.5593 |
03:12 ET | 10494 | 9.505 |
03:14 ET | 750 | 9.51 |
03:16 ET | 31812 | 9.555 |
03:18 ET | 15884 | 9.5 |
03:20 ET | 5724 | 9.47 |
03:21 ET | 5631 | 9.45 |
03:23 ET | 3734 | 9.47 |
03:25 ET | 6691 | 9.485 |
03:27 ET | 15565 | 9.5 |
03:30 ET | 2882 | 9.51 |
03:32 ET | 16996 | 9.46 |
03:34 ET | 25459 | 9.445 |
03:36 ET | 18132 | 9.445 |
03:38 ET | 12776 | 9.415 |
03:39 ET | 6576 | 9.425 |
03:41 ET | 15122 | 9.425 |
03:43 ET | 12014 | 9.415 |
03:45 ET | 7229 | 9.44 |
03:48 ET | 7871 | 9.44 |
03:50 ET | 20289 | 9.415 |
03:52 ET | 11187 | 9.43 |
03:54 ET | 14818 | 9.4 |
03:56 ET | 33165 | 9.485 |
03:57 ET | 36696 | 9.47 |
03:59 ET | 269344 | 9.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Frontier Group Holdings Inc | 2.1B | -15.4x | --- |
Allegiant Travel Co | 2.1B | 14.8x | -8.16% |
China Southern Airlines Co Ltd | 16.1B | -5.2x | --- |
China Eastern Airlines Corp Ltd | 12.8B | -3.5x | --- |
Copa Holdings SA | 2.6B | 15.0x | -32.97% |
Controladora Vuela Compania de Aviacion SAB de CV | 1.2B | 13.4x | -13.38% |
Frontier Group Holdings, Inc. is a holding company. The Company operates through its subsidiary, Frontier Airlines, which is an ultra-low-cost carrier company. The Company offers flights throughout the United States and to select near international destinations in the Americas. The Company operates by providing air transportation for the passengers segment. It provides low-fare passenger airline service primarily to leisure travelers. The Company flies Airbus A320 family aircraft. It provides The Works, which is an option that includes a guaranteed seat assignment, carry-on and checked baggage, ticket refundability and changes and priority boarding, and The Perks, which enables customers to book the same amenities included in The Works, excluding refundability and ticket changes. It serves approximately 120 airports. The Company primarily sells its product through direct distribution channels, including through its Website at www.flyfrontier.com, its mobile app and its call center.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 217.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.62 |
Book Value | $2.44 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.