Frontier Group Holdings IncNASDAQ:ULCC
- LAST PRICE5.7000
- TODAY'S CHANGE (%)-0.2700 (-4.5226%)
- Bid / Lots5.6900/ 94
- Ask / Lots5.7000/ 10
- Open / Previous Close5.9500 / 5.9700
- Day Range
- 52 Week Range
- Volume2,293,218
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULCC |
|---|---|---|
| 09:32 ET | 16656 | 5.925 |
| 09:33 ET | 11914 | 5.84 |
| 09:35 ET | 7176 | 5.825 |
| 09:37 ET | 7300 | 5.815 |
| 09:39 ET | 4300 | 5.835 |
| 09:42 ET | 4021 | 5.83 |
| 09:44 ET | 4894 | 5.82 |
| 09:46 ET | 15390 | 5.81 |
| 09:48 ET | 10778 | 5.775 |
| 09:50 ET | 18080 | 5.775 |
| 09:51 ET | 65358 | 5.75 |
| 09:53 ET | 66517 | 5.735 |
| 09:55 ET | 11779 | 5.79 |
| 09:57 ET | 3049 | 5.745 |
| 10:00 ET | 1600 | 5.74 |
| 10:02 ET | 7814 | 5.77 |
| 10:04 ET | 12802 | 5.795 |
| 10:06 ET | 2830 | 5.81 |
| 10:08 ET | 5846 | 5.75 |
| 10:09 ET | 2000 | 5.77 |
| 10:11 ET | 5126 | 5.76 |
| 10:13 ET | 3344 | 5.79 |
| 10:15 ET | 3132 | 5.78 |
| 10:18 ET | 4609 | 5.785 |
| 10:20 ET | 4839 | 5.795 |
| 10:22 ET | 8642 | 5.815 |
| 10:24 ET | 9930 | 5.81 |
| 10:26 ET | 2870 | 5.81 |
| 10:27 ET | 2873 | 5.82 |
| 10:29 ET | 3100 | 5.8 |
| 10:31 ET | 6683 | 5.79 |
| 10:33 ET | 3144 | 5.805 |
| 10:36 ET | 4098 | 5.81 |
| 10:38 ET | 4733 | 5.805 |
| 10:40 ET | 4423 | 5.8 |
| 10:42 ET | 11760 | 5.785 |
| 10:44 ET | 5852 | 5.77 |
| 10:45 ET | 3702 | 5.76 |
| 10:47 ET | 11950 | 5.725 |
| 10:49 ET | 7227 | 5.755 |
| 10:51 ET | 3972 | 5.765 |
| 10:54 ET | 1625 | 5.785 |
| 10:56 ET | 4087 | 5.775 |
| 10:58 ET | 5625 | 5.77 |
| 11:00 ET | 4914 | 5.785 |
| 11:02 ET | 2500 | 5.795 |
| 11:03 ET | 14816 | 5.82 |
| 11:05 ET | 14012 | 5.836 |
| 11:07 ET | 8070 | 5.84 |
| 11:09 ET | 3574 | 5.825 |
| 11:12 ET | 8417 | 5.78 |
| 11:14 ET | 11762 | 5.755 |
| 11:16 ET | 5909 | 5.75 |
| 11:18 ET | 2596 | 5.725 |
| 11:20 ET | 21216 | 5.735 |
| 11:21 ET | 4408 | 5.75 |
| 11:23 ET | 18146 | 5.765 |
| 11:25 ET | 3342 | 5.765 |
| 11:27 ET | 2269 | 5.755 |
| 11:30 ET | 700 | 5.755 |
| 11:32 ET | 1492 | 5.755 |
| 11:34 ET | 1186 | 5.76 |
| 11:36 ET | 4050 | 5.75 |
| 11:38 ET | 706 | 5.76 |
| 11:39 ET | 2199 | 5.745 |
| 11:41 ET | 1071 | 5.745 |
| 11:43 ET | 5869 | 5.745 |
| 11:45 ET | 3460 | 5.725 |
| 11:48 ET | 3850 | 5.715 |
| 11:50 ET | 1906 | 5.715 |
| 11:52 ET | 526 | 5.705 |
| 11:54 ET | 2440 | 5.72 |
| 11:56 ET | 1497 | 5.705 |
| 11:57 ET | 1180 | 5.715 |
| 11:59 ET | 2545 | 5.71 |
| 12:01 ET | 1300 | 5.71 |
| 12:03 ET | 5117 | 5.705 |
| 12:06 ET | 9467 | 5.6941 |
| 12:08 ET | 2367 | 5.695 |
| 12:10 ET | 19159 | 5.69 |
| 12:12 ET | 6400 | 5.685 |
| 12:14 ET | 16246 | 5.685 |
| 12:15 ET | 920 | 5.68 |
| 12:17 ET | 1467 | 5.69 |
| 12:19 ET | 11192 | 5.675 |
| 12:21 ET | 19096 | 5.66 |
| 12:24 ET | 12307 | 5.685 |
| 12:26 ET | 4223 | 5.695 |
| 12:28 ET | 600 | 5.695 |
| 12:30 ET | 26035 | 5.7001 |
| 12:32 ET | 4955 | 5.7001 |
| 12:33 ET | 8300 | 5.71 |
| 12:35 ET | 8699 | 5.72 |
| 12:37 ET | 19715 | 5.72 |
| 12:39 ET | 3001 | 5.7006 |
| 12:42 ET | 200 | 5.705 |
| 12:44 ET | 1551 | 5.695 |
| 12:46 ET | 16725 | 5.705 |
| 12:48 ET | 1672 | 5.7007 |
| 12:50 ET | 17793 | 5.735 |
| 12:51 ET | 3195 | 5.735 |
| 12:53 ET | 2000 | 5.725 |
| 12:55 ET | 1608 | 5.725 |
| 12:57 ET | 1600 | 5.72 |
| 01:00 ET | 2718 | 5.72 |
| 01:02 ET | 2099 | 5.71 |
| 01:04 ET | 2378 | 5.705 |
| 01:06 ET | 2280 | 5.69 |
| 01:08 ET | 9144 | 5.6899 |
| 01:09 ET | 5168 | 5.66 |
| 01:11 ET | 7029 | 5.67 |
| 01:13 ET | 18216 | 5.66 |
| 01:15 ET | 21000 | 5.63 |
| 01:18 ET | 10496 | 5.65 |
| 01:20 ET | 200 | 5.655 |
| 01:22 ET | 8801 | 5.64 |
| 01:24 ET | 3448 | 5.63 |
| 01:26 ET | 5800 | 5.63 |
| 01:27 ET | 500 | 5.63 |
| 01:29 ET | 900 | 5.625 |
| 01:31 ET | 2827 | 5.63 |
| 01:33 ET | 1310 | 5.62 |
| 01:36 ET | 306 | 5.625 |
| 01:38 ET | 8277 | 5.635 |
| 01:40 ET | 2424 | 5.65 |
| 01:42 ET | 14034 | 5.6499 |
| 01:44 ET | 7970 | 5.65 |
| 01:45 ET | 2063 | 5.64 |
| 01:47 ET | 3737 | 5.6573 |
| 01:49 ET | 2814 | 5.665 |
| 01:51 ET | 6019 | 5.6807 |
| 01:54 ET | 1220 | 5.695 |
| 01:56 ET | 5137 | 5.6801 |
| 01:58 ET | 3129 | 5.67 |
| 02:00 ET | 300 | 5.675 |
| 02:02 ET | 12091 | 5.6881 |
| 02:03 ET | 5330 | 5.67 |
| 02:05 ET | 1800 | 5.66 |
| 02:07 ET | 7553 | 5.66 |
| 02:09 ET | 15327 | 5.6706 |
| 02:12 ET | 4787 | 5.685 |
| 02:14 ET | 500 | 5.69 |
| 02:16 ET | 7216 | 5.675 |
| 02:18 ET | 20900 | 5.675 |
| 02:20 ET | 1960 | 5.67 |
| 02:21 ET | 3726 | 5.69 |
| 02:23 ET | 4536 | 5.695 |
| 02:25 ET | 1084 | 5.7 |
| 02:27 ET | 633 | 5.685 |
| 02:30 ET | 8836 | 5.675 |
| 02:32 ET | 3568 | 5.68 |
| 02:34 ET | 6248 | 5.705 |
| 02:36 ET | 926 | 5.705 |
| 02:38 ET | 830 | 5.705 |
| 02:39 ET | 3804 | 5.72 |
| 02:41 ET | 3068 | 5.73 |
| 02:43 ET | 5100 | 5.715 |
| 02:45 ET | 500 | 5.71 |
| 02:48 ET | 5344 | 5.705 |
| 02:50 ET | 2200 | 5.71 |
| 02:52 ET | 300 | 5.715 |
| 02:54 ET | 790 | 5.72 |
| 02:56 ET | 2706 | 5.705 |
| 02:57 ET | 11148 | 5.7 |
| 02:59 ET | 2020 | 5.69 |
| 03:01 ET | 20608 | 5.695 |
| 03:03 ET | 5656 | 5.6879 |
| 03:06 ET | 100 | 5.68 |
| 03:08 ET | 7384 | 5.695 |
| 03:10 ET | 6910 | 5.69 |
| 03:12 ET | 6287 | 5.705 |
| 03:14 ET | 6742 | 5.69 |
| 03:15 ET | 6578 | 5.675 |
| 03:17 ET | 10320 | 5.6702 |
| 03:19 ET | 9340 | 5.695 |
| 03:21 ET | 1553 | 5.695 |
| 03:24 ET | 400 | 5.695 |
| 03:26 ET | 28933 | 5.675 |
| 03:28 ET | 17654 | 5.665 |
| 03:30 ET | 17726 | 5.665 |
| 03:32 ET | 17712 | 5.662 |
| 03:33 ET | 16765 | 5.67 |
| 03:35 ET | 25181 | 5.685 |
| 03:37 ET | 10036 | 5.665 |
| 03:39 ET | 22348 | 5.67 |
| 03:42 ET | 2384 | 5.675 |
| 03:44 ET | 17956 | 5.695 |
| 03:46 ET | 4442 | 5.695 |
| 03:48 ET | 16315 | 5.69 |
| 03:50 ET | 13750 | 5.695 |
| 03:51 ET | 8036 | 5.695 |
| 03:53 ET | 55415 | 5.695 |
| 03:55 ET | 11657 | 5.695 |
| 03:57 ET | 41740 | 5.705 |
| 04:00 ET | 370772 | 5.7 |
Today
Oct 30, 2024
DJ Frontier Group Is Maintained at Overweight by Barclays, from 2:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:10PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
DJ Frontier Group Down Nearly 15%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 1:43PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:43PM ET on Tuesday Oct 29, 2024 by Dow JonesDJ JetBlue, Frontier Stocks Tumble After Shaky 3Q Reports, from 12:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
12:20PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontier Group Holdings Inc | 1.3B | -183.3x | --- |
Controladora Vuela Compania de Aviacion SAB de CV | 812.2M | 4.6x | --- |
Allegiant Travel Co | 1.2B | -44.9x | -8.85% |
Wheels Up Experience Inc | 1.5B | -0.5x | --- |
Cathay Pacific Airways Ltd | 6.7B | 6.9x | --- |
Bristow Group Inc | 932.9M | 31.9x | --- |
Company Information
Frontier Group Holdings, Inc. is a holding company. The Company operates through its subsidiary, Frontier Airlines, Inc., which is an ultra-low-cost carrier company. The Company offers flights throughout the United States and to select near international destinations in the Americas. It has a fleet of approximately 136 Airbus single-aisle aircraft, consisting of eight A320ceos, 82 A320neos, 21 A321ceos and 25 A321neos. The Company primarily provides air transportation for passengers. It provides passenger airline service primarily to leisure travelers. It combines its fares with flexible optional services for an additional cost. Such additional options include carry-on and checked baggage, advance seat selection, its extended-legroom premium seats, priority boarding and ticket changes and cancellations, as well as bundled options combining various optional services. The Company serves approximately 90 airports throughout the United States and international destinations in the Americas.
Contact Information
- Headquarters
- 4545 Airport WayDENVER, CO, United States 80239
- Phone
- 720-374-4490
- Fax
- 302-636-5454
Executives
- Chairman of the Board
- William Franke
- President
- James Dempsey
- Chief Executive Officer, Director
- Barry Biffle
- Chief Financial Officer, Senior Vice President
- Mark Mitchell
- Executive Vice President - Legal and Corporate Affairs and Corporate Secretary
- Howard Diamond
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $3.7B |
Shares Outstanding | 224.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.51 |
EPS | $-0.03 |
Book Value | $2.27 |
P/E Ratio | -183.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 22.0x |
Operating Margin | 0.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
