Frontier Group Holdings IncNASDAQ:ULCC
- LAST PRICE9.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 9.5100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULCC |
|---|---|---|
| 09:32 ET | 27949 | 9.23 |
| 09:34 ET | 22253 | 9.16 |
| 09:36 ET | 14352 | 9.06 |
| 09:38 ET | 47510 | 9.12 |
| 09:39 ET | 13478 | 9.05 |
| 09:41 ET | 70852 | 9.02 |
| 09:43 ET | 6622 | 9.08 |
| 09:45 ET | 7624 | 9.07 |
| 09:48 ET | 5834 | 9.06 |
| 09:50 ET | 9382 | 9.09 |
| 09:52 ET | 10284 | 9.13 |
| 09:54 ET | 5525 | 9.18 |
| 09:56 ET | 3300 | 9.13 |
| 09:57 ET | 3479 | 9.135 |
| 09:59 ET | 5462 | 9.12 |
| 10:01 ET | 5502 | 9.05 |
| 10:03 ET | 5698 | 9.0484 |
| 10:06 ET | 7134 | 9.005 |
| 10:08 ET | 13697 | 8.99 |
| 10:10 ET | 7264 | 9 |
| 10:12 ET | 9129 | 9.035 |
| 10:14 ET | 6135 | 9.04 |
| 10:15 ET | 2400 | 9.025 |
| 10:17 ET | 13131 | 8.995 |
| 10:19 ET | 31829 | 9.01 |
| 10:21 ET | 112604 | 9.12 |
| 10:24 ET | 16534 | 9.12 |
| 10:26 ET | 18233 | 9.21 |
| 10:28 ET | 26742 | 9.19 |
| 10:30 ET | 26194 | 9.19 |
| 10:32 ET | 19436 | 9.17 |
| 10:33 ET | 19600 | 9.215 |
| 10:35 ET | 5899 | 9.205 |
| 10:37 ET | 5300 | 9.15 |
| 10:39 ET | 86328 | 9.13 |
| 10:42 ET | 92009 | 9.13 |
| 10:44 ET | 3500 | 9.135 |
| 10:46 ET | 7752 | 9.175 |
| 10:48 ET | 19553 | 9.175 |
| 10:50 ET | 5979 | 9.175 |
| 10:51 ET | 7357 | 9.17 |
| 10:53 ET | 15875 | 9.1393 |
| 10:55 ET | 6398 | 9.11 |
| 10:57 ET | 8149 | 9.14 |
| 11:00 ET | 9206 | 9.16 |
| 11:02 ET | 9236 | 9.155 |
| 11:04 ET | 1600 | 9.16 |
| 11:06 ET | 1990 | 9.14 |
| 11:08 ET | 6417 | 9.16 |
| 11:09 ET | 1700 | 9.18 |
| 11:11 ET | 1132 | 9.1803 |
| 11:13 ET | 2911 | 9.185 |
| 11:15 ET | 4763 | 9.205 |
| 11:18 ET | 5494 | 9.21 |
| 11:20 ET | 7086 | 9.185 |
| 11:22 ET | 1950 | 9.17 |
| 11:24 ET | 1375 | 9.18 |
| 11:26 ET | 3180 | 9.215 |
| 11:27 ET | 810 | 9.21 |
| 11:29 ET | 9713 | 9.21 |
| 11:31 ET | 3170 | 9.21 |
| 11:33 ET | 3382 | 9.225 |
| 11:36 ET | 12734 | 9.2559 |
| 11:38 ET | 4345 | 9.265 |
| 11:40 ET | 2600 | 9.26 |
| 11:42 ET | 9512 | 9.29 |
| 11:44 ET | 17025 | 9.265 |
| 11:45 ET | 1119 | 9.26 |
| 11:47 ET | 12062 | 9.28 |
| 11:49 ET | 52976 | 9.26 |
| 11:51 ET | 2900 | 9.28 |
| 11:54 ET | 5488 | 9.275 |
| 11:56 ET | 3544 | 9.305 |
| 11:58 ET | 1400 | 9.295 |
| 12:00 ET | 2172 | 9.32 |
| 12:02 ET | 1959 | 9.325 |
| 12:03 ET | 1800 | 9.325 |
| 12:05 ET | 15551 | 9.37 |
| 12:07 ET | 10339 | 9.35 |
| 12:09 ET | 2636 | 9.35 |
| 12:12 ET | 3486 | 9.345 |
| 12:14 ET | 5400 | 9.36 |
| 12:16 ET | 12426 | 9.355 |
| 12:18 ET | 890 | 9.365 |
| 12:20 ET | 3277 | 9.37 |
| 12:21 ET | 14082 | 9.395 |
| 12:23 ET | 10355 | 9.405 |
| 12:25 ET | 30962 | 9.415 |
| 12:27 ET | 4937 | 9.405 |
| 12:30 ET | 7835 | 9.38 |
| 12:32 ET | 3000 | 9.365 |
| 12:34 ET | 4584 | 9.3362 |
| 12:36 ET | 2281 | 9.3383 |
| 12:38 ET | 5949 | 9.34 |
| 12:39 ET | 4450 | 9.335 |
| 12:41 ET | 534 | 9.335 |
| 12:43 ET | 3710 | 9.355 |
| 12:45 ET | 1353 | 9.375 |
| 12:48 ET | 3856 | 9.35 |
| 12:50 ET | 936 | 9.355 |
| 12:52 ET | 2866 | 9.34 |
| 12:54 ET | 42059 | 9.34 |
| 12:56 ET | 1824 | 9.325 |
| 12:57 ET | 1200 | 9.34 |
| 12:59 ET | 700 | 9.355 |
| 01:01 ET | 5900 | 9.39 |
| 01:03 ET | 2378 | 9.38 |
| 01:06 ET | 3747 | 9.41 |
| 01:08 ET | 6983 | 9.4144 |
| 01:10 ET | 3900 | 9.435 |
| 01:12 ET | 12928 | 9.435 |
| 01:14 ET | 3217 | 9.41 |
| 01:15 ET | 14540 | 9.375 |
| 01:17 ET | 1410 | 9.3891 |
| 01:19 ET | 8280 | 9.37 |
| 01:21 ET | 35024 | 9.36 |
| 01:24 ET | 12986 | 9.395 |
| 01:26 ET | 1950 | 9.4 |
| 01:28 ET | 2059 | 9.405 |
| 01:30 ET | 22023 | 9.41 |
| 01:32 ET | 34430 | 9.36 |
| 01:33 ET | 15129 | 9.335 |
| 01:35 ET | 4949 | 9.36 |
| 01:37 ET | 3800 | 9.38 |
| 01:39 ET | 2154 | 9.38 |
| 01:42 ET | 1845 | 9.385 |
| 01:44 ET | 1700 | 9.39 |
| 01:46 ET | 1000 | 9.395 |
| 01:48 ET | 26410 | 9.41 |
| 01:50 ET | 43472 | 9.46 |
| 01:51 ET | 13261 | 9.47 |
| 01:53 ET | 37875 | 9.48 |
| 01:55 ET | 5177 | 9.505 |
| 01:57 ET | 16405 | 9.4827 |
| 02:00 ET | 2620 | 9.48 |
| 02:02 ET | 5261 | 9.49 |
| 02:04 ET | 10370 | 9.49 |
| 02:06 ET | 5590 | 9.48 |
| 02:08 ET | 3200 | 9.48 |
| 02:09 ET | 12915 | 9.48 |
| 02:11 ET | 5114 | 9.48 |
| 02:13 ET | 6625 | 9.45 |
| 02:15 ET | 5324 | 9.445 |
| 02:18 ET | 6187 | 9.45 |
| 02:20 ET | 5729 | 9.435 |
| 02:22 ET | 7011 | 9.425 |
| 02:24 ET | 8258 | 9.44 |
| 02:26 ET | 2701 | 9.44 |
| 02:27 ET | 1700 | 9.46 |
| 02:29 ET | 3559 | 9.47 |
| 02:31 ET | 8230 | 9.48 |
| 02:33 ET | 3993 | 9.49 |
| 02:36 ET | 5000 | 9.48 |
| 02:38 ET | 9125 | 9.5 |
| 02:40 ET | 9149 | 9.5 |
| 02:42 ET | 6577 | 9.45 |
| 02:44 ET | 6201 | 9.445 |
| 02:45 ET | 3291 | 9.475 |
| 02:47 ET | 3861 | 9.48 |
| 02:49 ET | 600 | 9.48 |
| 02:51 ET | 2511 | 9.49 |
| 02:54 ET | 2808 | 9.48 |
| 02:56 ET | 6051 | 9.505 |
| 02:58 ET | 7554 | 9.51 |
| 03:00 ET | 5040 | 9.5062 |
| 03:02 ET | 10219 | 9.54 |
| 03:03 ET | 8863 | 9.535 |
| 03:05 ET | 7390 | 9.55 |
| 03:07 ET | 7451 | 9.555 |
| 03:09 ET | 2582 | 9.5593 |
| 03:12 ET | 10494 | 9.505 |
| 03:14 ET | 750 | 9.51 |
| 03:16 ET | 31812 | 9.555 |
| 03:18 ET | 15884 | 9.5 |
| 03:20 ET | 5724 | 9.47 |
| 03:21 ET | 5631 | 9.45 |
| 03:23 ET | 3734 | 9.47 |
| 03:25 ET | 6691 | 9.485 |
| 03:27 ET | 15565 | 9.5 |
| 03:30 ET | 2882 | 9.51 |
| 03:32 ET | 16996 | 9.46 |
| 03:34 ET | 25459 | 9.445 |
| 03:36 ET | 18132 | 9.445 |
| 03:38 ET | 12776 | 9.415 |
| 03:39 ET | 6576 | 9.425 |
| 03:41 ET | 15122 | 9.425 |
| 03:43 ET | 12014 | 9.415 |
| 03:45 ET | 7229 | 9.44 |
| 03:48 ET | 7871 | 9.44 |
| 03:50 ET | 20289 | 9.415 |
| 03:52 ET | 11187 | 9.43 |
| 03:54 ET | 14818 | 9.4 |
| 03:56 ET | 33165 | 9.485 |
| 03:57 ET | 36696 | 9.47 |
| 03:59 ET | 269344 | 9.51 |
Today
PRESS DIGEST-Wall Street Journal - June 30, from 2 hours ago by Thomson Reuters
2 hours ago by Thomson Reuters
Yesterday
UPDATE 2-Spirit Airlines again delays shareholder vote on Frontier deal, from 7 hours ago by Thomson Reuters
7 hours ago by Thomson ReutersUPDATE 1-Spirit Airlines again delays shareholder vote on Frontier deal, from 9 hours ago by Thomson Reuters
9 hours ago by Thomson ReutersSpirit Airlines delays vote on takeover bids, from 9 hours ago by Thomson Reuters
9 hours ago by Thomson ReutersSpirit Airlines Announces Intention to Adjourn Special Meeting of Stockholders, from 9 hours ago by Business Wire
9 hours ago by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontier Group Holdings Inc | 2.1B | -15.4x | --- |
Allegiant Travel Co | 2.1B | 14.8x | -8.16% |
China Southern Airlines Co Ltd | 16.1B | -5.2x | --- |
China Eastern Airlines Corp Ltd | 12.8B | -3.5x | --- |
Copa Holdings SA | 2.6B | 15.0x | -32.97% |
Controladora Vuela Compania de Aviacion SAB de CV | 1.2B | 13.4x | -13.38% |
Company Information
Frontier Group Holdings, Inc. is a holding company. The Company operates through its subsidiary, Frontier Airlines, which is an ultra-low-cost carrier company. The Company offers flights throughout the United States and to select near international destinations in the Americas. The Company operates by providing air transportation for the passengers segment. It provides low-fare passenger airline service primarily to leisure travelers. The Company flies Airbus A320 family aircraft. It provides The Works, which is an option that includes a guaranteed seat assignment, carry-on and checked baggage, ticket refundability and changes and priority boarding, and The Perks, which enables customers to book the same amenities included in The Works, excluding refundability and ticket changes. It serves approximately 120 airports. The Company primarily sells its product through direct distribution channels, including through its Website at www.flyfrontier.com, its mobile app and its call center.
Contact Information
- Headquarters
- 4545 Airport WayDENVER, CO, United States 80239
- Phone
- 720-374-4200
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- William Franke
- President, Chief Executive Officer, Director
- Barry Biffle
- Chief Financial Officer, Executive Vice President
- James Dempsey
- Senior Vice President, Chief Information Officer
- Craig Maccubbin
- Senior Vice President, General Counsel, Corporate Secretary
- Howard Diamond
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.1B |
|---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 217.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.62 |
Book Value | $2.44 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
