UL Solutions IncNYSE:ULS
- LAST PRICE45.6100
- TODAY'S CHANGE (%)0.8800 (1.9674%)
- Bid / Lots44.4900/ 1
- Ask / Lots46.6100/ 1
- Open / Previous Close45.2700 / 44.7300
- Day Range
- 52 Week Range
- Volume323,234
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULS |
|---|---|---|
| 09:32 ET | 1244 | 45.37 |
| 09:36 ET | 1388 | 45.265 |
| 09:38 ET | 421 | 45.27 |
| 09:39 ET | 400 | 45.44 |
| 09:50 ET | 1000 | 45.51 |
| 09:52 ET | 700 | 45.43 |
| 09:54 ET | 100 | 45.55 |
| 09:56 ET | 400 | 45.55 |
| 09:57 ET | 100 | 45.5403 |
| 10:01 ET | 2116 | 45.76 |
| 10:03 ET | 1101 | 45.64 |
| 10:06 ET | 100 | 45.695 |
| 10:08 ET | 1401 | 45.55 |
| 10:10 ET | 900 | 45.555 |
| 10:12 ET | 500 | 45.56 |
| 10:14 ET | 100 | 45.63 |
| 10:15 ET | 1000 | 45.75 |
| 10:17 ET | 724 | 45.725 |
| 10:21 ET | 3110 | 45.33 |
| 10:24 ET | 200 | 45.41 |
| 10:26 ET | 200 | 45.5099 |
| 10:28 ET | 600 | 45.405 |
| 10:30 ET | 100 | 45.3 |
| 10:32 ET | 2797 | 45.405 |
| 10:33 ET | 100 | 45.405 |
| 10:35 ET | 400 | 45.45 |
| 10:37 ET | 500 | 45.395 |
| 10:39 ET | 1805 | 45.22 |
| 10:42 ET | 2239 | 45.29 |
| 10:44 ET | 2638 | 45.6118 |
| 10:46 ET | 430 | 45.69 |
| 10:48 ET | 2100 | 45.52 |
| 10:50 ET | 100 | 45.52 |
| 10:51 ET | 222 | 45.43 |
| 10:53 ET | 720 | 45.52 |
| 10:55 ET | 817 | 45.44 |
| 11:00 ET | 346 | 45.55 |
| 11:02 ET | 100 | 45.44 |
| 11:04 ET | 614 | 45.435 |
| 11:06 ET | 100 | 45.435 |
| 11:08 ET | 1298 | 45.55 |
| 11:11 ET | 200 | 45.56 |
| 11:13 ET | 330 | 45.48 |
| 11:18 ET | 400 | 45.48 |
| 11:20 ET | 400 | 45.4 |
| 11:26 ET | 150 | 45.48 |
| 11:27 ET | 500 | 45.4 |
| 11:29 ET | 300 | 45.37 |
| 11:31 ET | 100 | 45.37 |
| 11:33 ET | 1196 | 45.21 |
| 11:36 ET | 1564 | 45.375 |
| 11:38 ET | 200 | 45.37 |
| 11:44 ET | 400 | 45.32 |
| 11:45 ET | 300 | 45.36 |
| 11:47 ET | 2130 | 45.325 |
| 11:49 ET | 1100 | 45.305 |
| 11:51 ET | 100 | 45.38 |
| 11:54 ET | 1501 | 45.22 |
| 11:56 ET | 200 | 45.24 |
| 11:58 ET | 2160 | 45.33 |
| 12:00 ET | 900 | 45.32 |
| 12:02 ET | 11715 | 45.44 |
| 12:03 ET | 2639 | 45.47 |
| 12:05 ET | 100 | 45.395 |
| 12:07 ET | 1234 | 45.42 |
| 12:09 ET | 200 | 45.49 |
| 12:12 ET | 400 | 45.45 |
| 12:14 ET | 1471 | 45.37 |
| 12:16 ET | 1015 | 45.38 |
| 12:20 ET | 1245 | 45.415 |
| 12:21 ET | 200 | 45.41 |
| 12:23 ET | 966 | 45.42 |
| 12:25 ET | 754 | 45.43 |
| 12:27 ET | 1901 | 45.575 |
| 12:30 ET | 4643 | 45.52 |
| 12:32 ET | 100 | 45.54 |
| 12:34 ET | 1200 | 45.605 |
| 12:36 ET | 3170 | 45.57 |
| 12:38 ET | 2733 | 45.65 |
| 12:41 ET | 600 | 45.65 |
| 12:43 ET | 200 | 45.68 |
| 12:45 ET | 700 | 45.7 |
| 12:48 ET | 600 | 45.71 |
| 12:50 ET | 2001 | 45.765 |
| 12:52 ET | 200 | 45.74 |
| 12:54 ET | 2661 | 45.7752 |
| 12:56 ET | 300 | 45.74 |
| 12:57 ET | 200 | 45.76 |
| 12:59 ET | 1700 | 45.775 |
| 01:01 ET | 600 | 45.795 |
| 01:03 ET | 800 | 45.775 |
| 01:06 ET | 300 | 45.75 |
| 01:10 ET | 300 | 45.795 |
| 01:12 ET | 1497 | 45.83 |
| 01:14 ET | 100 | 45.76 |
| 01:15 ET | 100 | 45.84 |
| 01:17 ET | 240 | 45.815 |
| 01:19 ET | 100 | 45.87 |
| 01:21 ET | 300 | 45.87 |
| 01:24 ET | 600 | 45.87 |
| 01:26 ET | 300 | 45.87 |
| 01:28 ET | 400 | 45.81 |
| 01:30 ET | 682 | 45.76 |
| 01:32 ET | 927 | 45.72 |
| 01:33 ET | 100 | 45.7 |
| 01:35 ET | 734 | 45.56 |
| 01:39 ET | 864 | 45.48 |
| 01:42 ET | 400 | 45.47 |
| 01:44 ET | 300 | 45.38 |
| 01:46 ET | 3690 | 45.51 |
| 01:48 ET | 1082 | 45.5 |
| 01:50 ET | 2019 | 45.585 |
| 01:51 ET | 400 | 45.575 |
| 01:53 ET | 634 | 45.58 |
| 01:55 ET | 200 | 45.58 |
| 01:57 ET | 600 | 45.58 |
| 02:00 ET | 3006 | 45.62 |
| 02:02 ET | 520 | 45.615 |
| 02:04 ET | 1210 | 45.625 |
| 02:06 ET | 200 | 45.63 |
| 02:08 ET | 300 | 45.62 |
| 02:09 ET | 1396 | 45.68 |
| 02:11 ET | 300 | 45.705 |
| 02:13 ET | 400 | 45.67 |
| 02:15 ET | 1153 | 45.65 |
| 02:18 ET | 400 | 45.67 |
| 02:20 ET | 100 | 45.57 |
| 02:22 ET | 113 | 45.57 |
| 02:24 ET | 600 | 45.62 |
| 02:26 ET | 1107 | 45.55 |
| 02:27 ET | 100 | 45.5 |
| 02:29 ET | 708 | 45.49 |
| 02:31 ET | 700 | 45.455 |
| 02:33 ET | 2549 | 45.51 |
| 02:36 ET | 1100 | 45.58 |
| 02:38 ET | 300 | 45.585 |
| 02:40 ET | 900 | 45.55 |
| 02:44 ET | 200 | 45.6 |
| 02:45 ET | 855 | 45.67 |
| 02:47 ET | 800 | 45.655 |
| 02:49 ET | 300 | 45.665 |
| 02:51 ET | 606 | 45.59 |
| 02:54 ET | 100 | 45.675 |
| 02:56 ET | 500 | 45.585 |
| 02:58 ET | 1402 | 45.53 |
| 03:00 ET | 500 | 45.49 |
| 03:02 ET | 287 | 45.5 |
| 03:03 ET | 800 | 45.53 |
| 03:05 ET | 1400 | 45.49 |
| 03:07 ET | 1397 | 45.53 |
| 03:09 ET | 677 | 45.57 |
| 03:12 ET | 2930 | 45.57 |
| 03:14 ET | 200 | 45.63 |
| 03:16 ET | 1212 | 45.56 |
| 03:18 ET | 618 | 45.63 |
| 03:21 ET | 3807 | 45.45 |
| 03:23 ET | 300 | 45.445 |
| 03:25 ET | 1413 | 45.47 |
| 03:27 ET | 622 | 45.51 |
| 03:30 ET | 1954 | 45.47 |
| 03:32 ET | 3298 | 45.483 |
| 03:34 ET | 392 | 45.505 |
| 03:36 ET | 1224 | 45.43 |
| 03:39 ET | 3080 | 45.39 |
| 03:41 ET | 3780 | 45.46 |
| 03:43 ET | 1563 | 45.31 |
| 03:45 ET | 1438 | 45.515 |
| 03:48 ET | 1873 | 45.595 |
| 03:50 ET | 2701 | 45.565 |
| 03:52 ET | 1281 | 45.55 |
| 03:54 ET | 900 | 45.52 |
| 03:56 ET | 7074 | 45.55 |
| 03:57 ET | 3443 | 45.54 |
| 03:59 ET | 41390 | 45.61 |
Jul 17, 2024
Press Release: UL Solutions Inc. Sets Date for Second Quarter 2024 Results, from 7:01AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:01AM ET on Wednesday Jul 17, 2024 by Dow JonesUL Solutions Inc. Sets Date for Second Quarter 2024 Results, from 7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
7:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 12, 2024
DJ UL Solutions Cut to Neutral From Outperform by Baird, from 5:55AM ET on Friday Jul 12, 2024 by Dow Jones
5:55AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 9, 2024
UL Solutions Acquires Germany-Based Hydrogen Testing Company TesTneT, from 8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones*DJ UL Solutions Acquires Germany-Based Hydrogen Testing Company TesTneT >ULS, from 8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UL Solutions Inc | 8.9B | 35.0x | --- |
WEX Inc | 7.2B | 31.1x | +9.78% |
Shift4 Payments Inc | 6.0B | 46.9x | --- |
Clarivate PLC | 4.6B | -4.2x | --- |
FTI Consulting Inc | 8.1B | 26.2x | +14.32% |
MSA Safety Inc | 7.6B | 28.0x | -13.89% |
Company Information
UL Solutions Inc. is a global safety science company. The Company provides independent testing, inspection and certification (TIC) services and related software and advisory (S&A) offerings to customers worldwide. Its segments include Industrial, Consumer, and Software and Advisory. Industrial segment provides TIC services to help ensure that its customers' industrial products meet or exceed international standards for product safety, performance, cybersecurity and sustainability. Its services serve end markets such as energy, industrial automation, engineered materials and built environment. Consumer segment provides a variety of global product market acceptance and risk mitigation services for customers in the consumer products end market, including consumer electronics, medical devices, information technologies and appliances. The S&A business offers complementary software and advisory solutions. It also specializes in performance testing of cells, small modules and battery systems.
Contact Information
- Headquarters
- 333 Pfingsten RoadNORTHBROOK, IL, United States 60062
- Phone
- 847-272-8800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- James Shannon
- President, Chief Executive Officer, Director
- Jennifer Scanlon
- Chief Financial Officer, Executive Vice President
- Ryan Robinson
- Chief Science and Operations Officer, Executive Vice President
- Gitte Schjotz
- Chief Human Resource Officer, Executive Vice President
- Linda Chapin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.9B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 200.0M |
Dividend Yield | 1.10% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-18-24 |
Beta | --- |
EPS | $1.31 |
Book Value | $3.27 |
P/E Ratio | 35.0x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 20.5x |
Operating Margin | 14.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
