UL Solutions IncNYSE:ULS
- LAST PRICE38.9100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.0700/ 1
- Ask / Lots39.8900/ 5
- Open / Previous Close0.0000 / 38.9100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULS |
|---|---|---|
| 09:32 ET | 1035 | 39.16 |
| 09:36 ET | 100 | 39.2 |
| 09:38 ET | 100 | 39.2 |
| 09:39 ET | 1400 | 38.9806 |
| 09:43 ET | 400 | 39.14 |
| 09:54 ET | 100 | 38.93 |
| 09:56 ET | 300 | 38.9 |
| 09:57 ET | 2620 | 38.58 |
| 09:59 ET | 1033 | 38.43 |
| 10:01 ET | 1709 | 38.49 |
| 10:03 ET | 600 | 38.38 |
| 10:06 ET | 100 | 38.34 |
| 10:12 ET | 200 | 38.375 |
| 10:19 ET | 1400 | 38.3975 |
| 10:24 ET | 200 | 38.52 |
| 10:26 ET | 500 | 38.495 |
| 10:28 ET | 649 | 38.54 |
| 10:30 ET | 100 | 38.61 |
| 10:32 ET | 200 | 38.6437 |
| 10:35 ET | 306 | 38.79 |
| 10:37 ET | 200 | 38.9 |
| 10:42 ET | 100 | 38.96 |
| 10:44 ET | 142 | 38.89 |
| 10:46 ET | 144 | 38.805 |
| 10:48 ET | 100 | 38.85 |
| 10:51 ET | 100 | 38.8034 |
| 10:55 ET | 800 | 38.805 |
| 10:57 ET | 400 | 38.68 |
| 11:00 ET | 100 | 38.71 |
| 11:02 ET | 100 | 38.71 |
| 11:06 ET | 100 | 38.71 |
| 11:08 ET | 1500 | 38.76 |
| 11:09 ET | 100 | 38.76 |
| 11:11 ET | 373 | 38.7571 |
| 11:13 ET | 100 | 38.835 |
| 11:20 ET | 100 | 38.835 |
| 11:24 ET | 100 | 38.89 |
| 11:27 ET | 600 | 38.955 |
| 11:36 ET | 100 | 39.03 |
| 11:38 ET | 100 | 39.04 |
| 11:42 ET | 300 | 38.975 |
| 11:51 ET | 200 | 38.938 |
| 11:54 ET | 200 | 39.08 |
| 11:56 ET | 200 | 39.04 |
| 11:58 ET | 200 | 39.08 |
| 12:00 ET | 1000 | 39.04 |
| 12:02 ET | 200 | 39 |
| 12:05 ET | 100 | 39.03 |
| 12:09 ET | 710 | 38.97 |
| 12:12 ET | 100 | 38.93 |
| 12:25 ET | 6574 | 38.99 |
| 12:30 ET | 1346 | 39.02 |
| 12:32 ET | 1000 | 39.025 |
| 12:34 ET | 4142 | 38.95 |
| 12:36 ET | 350 | 39.029 |
| 12:38 ET | 400 | 39.03 |
| 12:41 ET | 100 | 39.03 |
| 12:50 ET | 400 | 38.98 |
| 12:56 ET | 100 | 39.02 |
| 12:57 ET | 200 | 39.02 |
| 12:59 ET | 1700 | 38.935 |
| 01:01 ET | 600 | 38.83 |
| 01:03 ET | 100 | 38.85 |
| 01:06 ET | 100 | 38.81 |
| 01:08 ET | 3103 | 38.69 |
| 01:10 ET | 3004 | 38.625 |
| 01:14 ET | 100 | 38.62 |
| 01:15 ET | 700 | 38.62 |
| 01:17 ET | 350 | 38.62 |
| 01:19 ET | 2928 | 38.71 |
| 01:21 ET | 600 | 38.76 |
| 01:24 ET | 1500 | 38.84 |
| 01:26 ET | 400 | 38.87 |
| 01:28 ET | 800 | 38.93 |
| 01:30 ET | 200 | 38.93 |
| 01:32 ET | 3381 | 38.89 |
| 01:33 ET | 200 | 38.915 |
| 01:35 ET | 2052 | 38.885 |
| 01:39 ET | 200 | 38.89 |
| 01:42 ET | 100 | 38.9 |
| 01:44 ET | 200 | 38.9 |
| 01:46 ET | 500 | 38.9 |
| 01:48 ET | 1229 | 38.865 |
| 01:50 ET | 100 | 38.88 |
| 01:51 ET | 200 | 38.88 |
| 01:53 ET | 301 | 38.81 |
| 01:55 ET | 100 | 38.81 |
| 02:06 ET | 267 | 38.81 |
| 02:11 ET | 300 | 38.79 |
| 02:15 ET | 800 | 38.73 |
| 02:18 ET | 200 | 38.73 |
| 02:20 ET | 200 | 38.7142 |
| 02:24 ET | 100 | 38.715 |
| 02:26 ET | 100 | 38.6901 |
| 02:27 ET | 100 | 38.69 |
| 02:31 ET | 600 | 38.68 |
| 02:33 ET | 3895 | 38.7 |
| 02:38 ET | 4258 | 38.84 |
| 02:40 ET | 400 | 38.94 |
| 02:42 ET | 300 | 39.04 |
| 02:44 ET | 500 | 39.035 |
| 02:45 ET | 1300 | 39.035 |
| 02:47 ET | 2000 | 38.96 |
| 02:51 ET | 6500 | 38.995 |
| 02:54 ET | 1616 | 39.185 |
| 02:56 ET | 2041 | 39.3 |
| 02:58 ET | 2341 | 39.36 |
| 03:00 ET | 3973 | 39.385 |
| 03:03 ET | 2471 | 39.29 |
| 03:05 ET | 100 | 39.18 |
| 03:12 ET | 150 | 39.1699 |
| 03:14 ET | 400 | 39.03 |
| 03:16 ET | 600 | 39.035 |
| 03:18 ET | 2437 | 39.26 |
| 03:20 ET | 100 | 39.26 |
| 03:21 ET | 700 | 39.26 |
| 03:23 ET | 200 | 39.27 |
| 03:25 ET | 500 | 39.27 |
| 03:27 ET | 100 | 39.27 |
| 03:30 ET | 793 | 39.27 |
| 03:32 ET | 400 | 39.27 |
| 03:34 ET | 400 | 39.245 |
| 03:38 ET | 500 | 39.245 |
| 03:39 ET | 2451 | 39.22 |
| 03:41 ET | 4601 | 39.13 |
| 03:43 ET | 2249 | 39.05 |
| 03:45 ET | 802 | 39.01 |
| 03:48 ET | 1498 | 38.99 |
| 03:50 ET | 1510 | 38.98 |
| 03:52 ET | 1414 | 38.93 |
| 03:54 ET | 1404 | 38.9 |
| 03:56 ET | 526 | 38.89 |
| 03:57 ET | 1888 | 38.91 |
| 03:59 ET | 23611 | 38.91 |
Jun 4, 2024
UL Solutions Launches New UL 360 Features and Content to Support Compliance with New EU Sustainability Reporting Requirements, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
Jun 3, 2024
Governor Proclaims June 3 UL Solutions Day in Illinois, from 9:00AM ET on Monday Jun 03, 2024 by Dow Jones
9:00AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
UL Solutions to Participate in the 44(th) Annual William Blair Growth Stock Conference, from 7:00AM ET on Thursday May 30, 2024 by Dow Jones
7:00AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
UL Solutions Opens Battery Enclosure Material Screening Laboratory in Japan, Helping Advance EV Battery Safety, from 7:00PM ET on Tuesday May 28, 2024 by Dow Jones
7:00PM ET on Tuesday May 28, 2024 by Dow Jones
May 22, 2024
Press Release: UL Solutions Announces Quarterly Dividend, from 4:15PM ET on Wednesday May 22, 2024 by Dow Jones
4:15PM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UL Solutions Inc | 7.7B | 29.8x | --- |
WEX Inc | 7.8B | 29.6x | +9.78% |
Shift4 Payments Inc | 5.9B | 47.8x | --- |
FTI Consulting Inc | 7.7B | 25.4x | +14.32% |
Clarivate PLC | 3.8B | -3.5x | --- |
MSA Safety Inc | 7.1B | 26.2x | -13.89% |
Company Information
UL Solutions Inc. is a global safety science company. The Company provides independent testing, inspection and certification (TIC) services and related software and advisory (S&A) offerings to customers worldwide. Its segments include Industrial, Consumer, and Software and Advisory. Industrial segment provides TIC services to help ensure that its customers' industrial products meet or exceed international standards for product safety, performance, cybersecurity and sustainability. Its services serve end markets such as energy, industrial automation, engineered materials and built environment. Consumer segment provides a variety of global product market acceptance and risk mitigation services for customers in the consumer products end market, including consumer electronics, medical devices, information technologies and appliances. The S&A business offers complementary software and advisory solutions. It also specializes in performance testing of cells, small modules and battery systems.
Contact Information
- Headquarters
- 333 Pfingsten RoadNORTHBROOK, IL, United States 60062
- Phone
- 847-272-8800
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- James Shannon
- President, Chief Executive Officer, Director
- Jennifer Scanlon
- Chief Financial Officer, Executive Vice President
- Ryan Robinson
- Chief Science and Operations Officer, Executive Vice President
- Gitte Schjotz
- Chief Human Resource Officer, Executive Vice President
- Linda Chapin
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.7B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 200.0M |
Dividend Yield | 1.29% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-18-24 |
Beta | --- |
EPS | $1.31 |
Book Value | $3.27 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 17.7x |
Operating Margin | 14.12% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
