Ulta Beauty IncNASDAQ:ULTA
- LAST PRICE507.9700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots505.2500/ 1
- Ask / Lots511.0000/ 3
- Open / Previous Close0.0000 / 507.9700
- Day Range---
- 52 Week Range
- Volume86
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULTA |
|---|---|---|
| 09:32 ET | 5249 | 507.51 |
| 09:33 ET | 1776 | 509.84 |
| 09:35 ET | 1045 | 508.6728 |
| 09:39 ET | 2200 | 509.09 |
| 09:42 ET | 1917 | 508.98 |
| 09:44 ET | 1550 | 509.72 |
| 09:46 ET | 700 | 510.1 |
| 09:48 ET | 838 | 509.9747 |
| 09:51 ET | 1085 | 510.9225 |
| 09:53 ET | 1200 | 510.7491 |
| 09:55 ET | 2440 | 510.625 |
| 09:57 ET | 1482 | 510.51 |
| 10:00 ET | 100 | 510.31 |
| 10:02 ET | 2300 | 509.53 |
| 10:04 ET | 850 | 509.905 |
| 10:06 ET | 1548 | 511.23 |
| 10:08 ET | 1443 | 511.62 |
| 10:09 ET | 632 | 511.52 |
| 10:11 ET | 1929 | 512.445 |
| 10:13 ET | 800 | 511.1 |
| 10:15 ET | 500 | 510.98 |
| 10:18 ET | 566 | 510.96 |
| 10:20 ET | 530 | 510.33 |
| 10:22 ET | 3534 | 509.64 |
| 10:26 ET | 400 | 509.58 |
| 10:27 ET | 500 | 509.5 |
| 10:29 ET | 900 | 510.53 |
| 10:31 ET | 497 | 511 |
| 10:33 ET | 2595 | 510.59 |
| 10:36 ET | 900 | 509.95 |
| 10:38 ET | 500 | 510.06 |
| 10:40 ET | 800 | 509.98 |
| 10:42 ET | 400 | 510.13 |
| 10:44 ET | 800 | 509.38 |
| 10:45 ET | 2637 | 508.96 |
| 10:47 ET | 1500 | 509.03 |
| 10:49 ET | 320 | 509.2414 |
| 10:51 ET | 601 | 509.414 |
| 10:54 ET | 590 | 509.36 |
| 10:56 ET | 701 | 509.82 |
| 10:58 ET | 200 | 510.435 |
| 11:00 ET | 300 | 510.4 |
| 11:02 ET | 1470 | 510.74 |
| 11:03 ET | 1572 | 510.915 |
| 11:05 ET | 1500 | 510.38 |
| 11:07 ET | 300 | 509.99 |
| 11:09 ET | 200 | 510.41 |
| 11:12 ET | 1200 | 511.17 |
| 11:14 ET | 400 | 511.24 |
| 11:16 ET | 400 | 511.46 |
| 11:18 ET | 2885 | 512.032 |
| 11:20 ET | 922 | 512.34 |
| 11:21 ET | 500 | 512.16 |
| 11:23 ET | 300 | 512.14 |
| 11:25 ET | 1876 | 511.92 |
| 11:27 ET | 1155 | 512.22 |
| 11:30 ET | 301 | 511.24 |
| 11:32 ET | 200 | 511.46 |
| 11:34 ET | 1501 | 510.7376 |
| 11:36 ET | 900 | 511.14 |
| 11:39 ET | 701 | 510.74 |
| 11:41 ET | 300 | 510.59 |
| 11:43 ET | 100 | 510.75 |
| 11:45 ET | 1180 | 510.3475 |
| 11:48 ET | 300 | 510.305 |
| 11:50 ET | 2690 | 510.1033 |
| 11:52 ET | 1392 | 509.5 |
| 11:54 ET | 200 | 509.35 |
| 11:56 ET | 1276 | 509.04 |
| 11:57 ET | 500 | 509.24 |
| 11:59 ET | 709 | 509.59 |
| 12:01 ET | 300 | 509.42 |
| 12:03 ET | 700 | 509.36 |
| 12:08 ET | 3985 | 510.09 |
| 12:10 ET | 372 | 510.185 |
| 12:12 ET | 300 | 510.34 |
| 12:14 ET | 3633 | 509.83 |
| 12:15 ET | 500 | 510.365 |
| 12:17 ET | 100 | 510.205 |
| 12:19 ET | 700 | 510.02 |
| 12:21 ET | 300 | 509.87 |
| 12:24 ET | 302 | 509 |
| 12:28 ET | 200 | 508.63 |
| 12:30 ET | 200 | 508.8 |
| 12:32 ET | 200 | 508.88 |
| 12:33 ET | 100 | 509.1 |
| 12:37 ET | 100 | 509 |
| 12:39 ET | 500 | 508.75 |
| 12:44 ET | 200 | 509.04 |
| 12:46 ET | 1300 | 509.61 |
| 12:48 ET | 1100 | 508.91 |
| 12:50 ET | 500 | 508.92 |
| 12:51 ET | 100 | 508.64 |
| 12:53 ET | 556 | 508.716 |
| 12:57 ET | 322 | 508.7008 |
| 01:00 ET | 600 | 509.12 |
| 01:02 ET | 200 | 508.89 |
| 01:06 ET | 540 | 509 |
| 01:08 ET | 300 | 509.01 |
| 01:09 ET | 200 | 509.145 |
| 01:13 ET | 100 | 509.14 |
| 01:18 ET | 200 | 509.68 |
| 01:20 ET | 800 | 510.11 |
| 01:22 ET | 200 | 509.8 |
| 01:24 ET | 100 | 509.84 |
| 01:26 ET | 100 | 510.095 |
| 01:29 ET | 1300 | 509.54 |
| 01:31 ET | 700 | 509.3225 |
| 01:33 ET | 214 | 509.1 |
| 01:36 ET | 100 | 509.05 |
| 01:38 ET | 451 | 508.98 |
| 01:40 ET | 100 | 509 |
| 01:42 ET | 100 | 508.84 |
| 01:44 ET | 100 | 508.55 |
| 01:45 ET | 120 | 508.7025 |
| 01:47 ET | 500 | 509.085 |
| 01:49 ET | 570 | 508.965 |
| 01:51 ET | 800 | 509.29 |
| 01:54 ET | 828 | 509.12 |
| 01:58 ET | 300 | 508.8307 |
| 02:00 ET | 100 | 508.845 |
| 02:02 ET | 300 | 509.23 |
| 02:03 ET | 500 | 509.27 |
| 02:09 ET | 700 | 509.1899 |
| 02:12 ET | 100 | 508.84 |
| 02:16 ET | 300 | 509.1 |
| 02:18 ET | 100 | 509.15 |
| 02:20 ET | 695 | 509.15 |
| 02:21 ET | 1191 | 509.425 |
| 02:23 ET | 640 | 509.25 |
| 02:25 ET | 178 | 509.25 |
| 02:27 ET | 200 | 509.08 |
| 02:32 ET | 800 | 508.93 |
| 02:34 ET | 100 | 508.92 |
| 02:38 ET | 300 | 508.8 |
| 02:39 ET | 1565 | 509.06 |
| 02:43 ET | 200 | 508.64 |
| 02:45 ET | 800 | 508.5 |
| 02:48 ET | 200 | 508.35 |
| 02:50 ET | 100 | 508.34 |
| 02:52 ET | 100 | 507.94 |
| 02:54 ET | 900 | 507.87 |
| 02:56 ET | 844 | 507.9 |
| 02:57 ET | 600 | 508.16 |
| 02:59 ET | 100 | 508.225 |
| 03:01 ET | 600 | 508.295 |
| 03:03 ET | 600 | 508.61 |
| 03:08 ET | 2647 | 507.92 |
| 03:12 ET | 800 | 507.86 |
| 03:14 ET | 300 | 508.17 |
| 03:15 ET | 200 | 508.31 |
| 03:21 ET | 151 | 508.14 |
| 03:24 ET | 100 | 507.82 |
| 03:26 ET | 200 | 507.825 |
| 03:28 ET | 900 | 508.13 |
| 03:30 ET | 900 | 508.21 |
| 03:32 ET | 735 | 508.07 |
| 03:33 ET | 200 | 508.3 |
| 03:35 ET | 828 | 508.62 |
| 03:37 ET | 200 | 509.285 |
| 03:39 ET | 1054 | 509.06 |
| 03:42 ET | 906 | 509.435 |
| 03:44 ET | 3002 | 508.61 |
| 03:46 ET | 986 | 508.79 |
| 03:48 ET | 1300 | 508.706 |
| 03:50 ET | 2300 | 508.37 |
| 03:51 ET | 700 | 508.63 |
| 03:53 ET | 2275 | 508.47 |
| 03:55 ET | 2000 | 507.67 |
| 03:57 ET | 3542 | 507.45 |
| 04:00 ET | 7744 | 507.97 |
Jan 17, 2023
Morgan Stanley Adjusts Price Target on Ulta Beauty to $510 From $445, Maintains Equal-Weight Rating, from 10:13AM ET on Tuesday Jan 17, 2023 by MT Newswires
10:13AM ET on Tuesday Jan 17, 2023 by MT Newswires
Jan 6, 2023
Wells Fargo Downgrades Ulta Beauty to Underweight From Equalweight, Adjusts Price Target to $400 From $450, from 10:10AM ET on Friday Jan 06, 2023 by MT Newswires
10:10AM ET on Friday Jan 06, 2023 by MT Newswires
Jan 5, 2023
Retailers' Mixed Holiday Season Mostly Met In-Line Expectations, Deutsche Bank Says, from 3:46PM ET on Thursday Jan 05, 2023 by MT Newswires
3:46PM ET on Thursday Jan 05, 2023 by MT NewswiresThinking about trading options or stock in Lamb Weston, Charter Communications, Tesla, Ulta Beauty, or Alibaba?, from 9:41AM ET on Thursday Jan 05, 2023 by PR Newswire
9:41AM ET on Thursday Jan 05, 2023 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ulta Beauty Inc | 25.8B | 22.3x | +22.49% |
Chewy Inc | 18.3B | -852.7x | --- |
Tractor Supply Co | 24.6B | 22.9x | +23.83% |
Copart Inc | 31.6B | 29.7x | +22.14% |
Bath & Body Works Inc | 10.1B | 11.5x | -0.21% |
Advance Auto Parts Inc | 8.9B | 19.3x | +9.04% |
Company Information
Ulta Beauty, Inc. (Ulta Beauty) is a beauty retailer. The Company operates specialty retail stores, which are engaged in selling cosmetics, fragrance, haircare and skincare products, and related accessories and services. The stores also feature full-service salons. Its stores, e-commerce Website, and mobile applications offer approximately 25,000 products across various categories and price points, including Ulta Beauty's own private label and the Ulta Beauty Collection. Ulta Beauty offers a portfolio across six categories: cosmetics; haircare products and styling tools; skincare; fragrance and bath; services; and accessories and other. The Company also provides private-label and co-branded credit card programs, loyalty programs, and gift cards. Ulta Beauty also offers a full-service salon in every store featuring hair, skin, makeup, and brow services. The Company operates approximately 1,343 stores across 50 states.
Contact Information
- Headquarters
- 1000 Remington Blvd Ste 120BOLINGBROOK, IL, United States 60440-4708
- Phone
- 630-410-4800
- Fax
- ---
Executives
- Executive Chairman of the Board
- Mary Dillon
- Chief Executive Officer, Director
- David Kimbell
- Chief Financial Officer, Treasurer, Assistant Secretary
- Scott Settersten
- Chief Operating Officer
- Kecia Steelman
- Chief Human Resource Officer
- Jeffrey Childs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.8B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 50.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $22.75 |
Book Value | $29.35 |
P/E Ratio | 22.3x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 18.0x |
Operating Margin | 16.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
