Ulta Beauty IncNASDAQ:ULTA
- LAST PRICE404.0100
- TODAY'S CHANGE (%)-2.1000 (-0.5171%)
- Bid / Lots403.8000/ 1
- Ask / Lots404.9800/ 1
- Open / Previous Close407.6300 / 406.1100
- Day Range
- 52 Week Range
- Volume1,060,146
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ULTA |
|---|---|---|
| 09:32 ET | 6963 | 406.11 |
| 09:34 ET | 8148 | 409.74 |
| 09:36 ET | 4124 | 410 |
| 09:38 ET | 2615 | 410.41 |
| 09:39 ET | 3577 | 410.56 |
| 09:41 ET | 2791 | 409.93 |
| 09:43 ET | 2438 | 410.57 |
| 09:45 ET | 2526 | 409.925 |
| 09:48 ET | 2220 | 408.696 |
| 09:50 ET | 5192 | 408.61 |
| 09:52 ET | 3107 | 408.405 |
| 09:54 ET | 3952 | 409.73 |
| 09:56 ET | 1031 | 409.05 |
| 09:57 ET | 1800 | 409.92 |
| 09:59 ET | 1000 | 409.89 |
| 10:01 ET | 9008 | 410.21 |
| 10:03 ET | 3400 | 410.26 |
| 10:06 ET | 3861 | 410.7 |
| 10:08 ET | 2665 | 411.35 |
| 10:10 ET | 2002 | 411.08 |
| 10:12 ET | 4117 | 411.245 |
| 10:14 ET | 7524 | 411.385 |
| 10:15 ET | 3894 | 411.545 |
| 10:17 ET | 3190 | 411.35 |
| 10:19 ET | 1712 | 410.63 |
| 10:21 ET | 800 | 410.6097 |
| 10:24 ET | 14084 | 410.34 |
| 10:26 ET | 800 | 411 |
| 10:28 ET | 1110 | 411.05 |
| 10:30 ET | 1145 | 410.61 |
| 10:32 ET | 200 | 410.595 |
| 10:33 ET | 1545 | 410.72 |
| 10:37 ET | 413 | 410.66 |
| 10:39 ET | 1313 | 410.81 |
| 10:42 ET | 3507 | 410.2554 |
| 10:44 ET | 3753 | 410.4503 |
| 10:46 ET | 6902 | 410.5 |
| 10:48 ET | 8041 | 410.015 |
| 10:50 ET | 400 | 410.29 |
| 10:51 ET | 500 | 410.545 |
| 10:53 ET | 600 | 410.5 |
| 10:55 ET | 5800 | 410.59 |
| 10:57 ET | 3200 | 410.27 |
| 11:00 ET | 10160 | 410.45 |
| 11:02 ET | 5046 | 410.465 |
| 11:04 ET | 2475 | 410.32 |
| 11:06 ET | 1500 | 409.89 |
| 11:08 ET | 2600 | 409.98 |
| 11:09 ET | 100 | 409.985 |
| 11:11 ET | 9568 | 410.08 |
| 11:13 ET | 1513 | 409.92 |
| 11:15 ET | 3449 | 410.18 |
| 11:18 ET | 100 | 410.12 |
| 11:20 ET | 261 | 410.295 |
| 11:22 ET | 800 | 409.78 |
| 11:24 ET | 300 | 409.9 |
| 11:26 ET | 580 | 409.88 |
| 11:27 ET | 2067 | 409.83 |
| 11:29 ET | 5838 | 409.9 |
| 11:31 ET | 200 | 409.85 |
| 11:33 ET | 100 | 409.79 |
| 11:36 ET | 2000 | 409.03 |
| 11:40 ET | 4454 | 408.37 |
| 11:42 ET | 1588 | 408.94 |
| 11:44 ET | 6200 | 408.03 |
| 11:45 ET | 504 | 408.49 |
| 11:47 ET | 1841 | 408.37 |
| 11:49 ET | 1100 | 408.48 |
| 11:51 ET | 5005 | 408.01 |
| 11:54 ET | 965 | 407.8065 |
| 11:56 ET | 2115 | 407.23 |
| 11:58 ET | 2125 | 407.67 |
| 12:00 ET | 484 | 407.48 |
| 12:02 ET | 1100 | 407.365 |
| 12:03 ET | 800 | 407.37 |
| 12:05 ET | 300 | 407.42 |
| 12:07 ET | 2263 | 407.37 |
| 12:09 ET | 3800 | 407.355 |
| 12:12 ET | 1900 | 406.98 |
| 12:14 ET | 700 | 407.15 |
| 12:16 ET | 1300 | 406.24 |
| 12:18 ET | 2100 | 406.63 |
| 12:20 ET | 3764 | 406.06 |
| 12:21 ET | 1700 | 406.09 |
| 12:23 ET | 2439 | 406.3199 |
| 12:25 ET | 3000 | 405.51 |
| 12:27 ET | 400 | 405.38 |
| 12:30 ET | 400 | 405.28 |
| 12:32 ET | 1240 | 404.51 |
| 12:34 ET | 400 | 404.51 |
| 12:36 ET | 4800 | 404.455 |
| 12:38 ET | 9298 | 404.405 |
| 12:39 ET | 900 | 404.44 |
| 12:41 ET | 3017 | 404.475 |
| 12:43 ET | 598 | 404.59 |
| 12:45 ET | 1785 | 404.91 |
| 12:48 ET | 730 | 404.865 |
| 12:50 ET | 1285 | 404.77 |
| 12:52 ET | 1372 | 404.82 |
| 12:54 ET | 7402 | 405.085 |
| 12:56 ET | 3590 | 405 |
| 12:57 ET | 1000 | 405.16 |
| 12:59 ET | 1000 | 404.94 |
| 01:01 ET | 400 | 405 |
| 01:03 ET | 2910 | 405.3 |
| 01:06 ET | 1890 | 405.31 |
| 01:08 ET | 800 | 405.005 |
| 01:10 ET | 700 | 404.5 |
| 01:12 ET | 500 | 404.78 |
| 01:14 ET | 243 | 404.805 |
| 01:15 ET | 400 | 404.965 |
| 01:17 ET | 957 | 405.05 |
| 01:19 ET | 900 | 404.57 |
| 01:21 ET | 200 | 404.81 |
| 01:24 ET | 1811 | 404.5 |
| 01:26 ET | 100 | 404.66 |
| 01:28 ET | 1211 | 404.2838 |
| 01:30 ET | 100 | 404.345 |
| 01:32 ET | 1400 | 404.2 |
| 01:33 ET | 1180 | 404.165 |
| 01:35 ET | 400 | 404.235 |
| 01:37 ET | 700 | 404.21 |
| 01:39 ET | 700 | 403.91 |
| 01:42 ET | 500 | 404.115 |
| 01:44 ET | 1500 | 403.83 |
| 01:46 ET | 2400 | 404.1415 |
| 01:48 ET | 3600 | 404.18 |
| 01:50 ET | 1400 | 404.715 |
| 01:51 ET | 800 | 404.95 |
| 01:53 ET | 100 | 404.95 |
| 01:55 ET | 950 | 404.93 |
| 01:57 ET | 4200 | 404.61 |
| 02:00 ET | 1100 | 404.81 |
| 02:02 ET | 1800 | 404.87 |
| 02:04 ET | 1600 | 405 |
| 02:06 ET | 1859 | 404.82 |
| 02:08 ET | 1700 | 404.54 |
| 02:09 ET | 1500 | 404.17 |
| 02:11 ET | 300 | 404.445 |
| 02:13 ET | 200 | 404.445 |
| 02:15 ET | 408 | 404.5219 |
| 02:18 ET | 1700 | 404.73 |
| 02:20 ET | 3069 | 404.43 |
| 02:22 ET | 1662 | 404 |
| 02:24 ET | 900 | 404.005 |
| 02:27 ET | 2001 | 403.755 |
| 02:29 ET | 600 | 403.87 |
| 02:31 ET | 500 | 403.54 |
| 02:33 ET | 5790 | 403.35 |
| 02:36 ET | 100 | 403.35 |
| 02:38 ET | 1200 | 403.02 |
| 02:40 ET | 1050 | 403 |
| 02:42 ET | 702 | 402.72 |
| 02:44 ET | 9381 | 402.675 |
| 02:45 ET | 4786 | 403.2 |
| 02:47 ET | 2945 | 403.765 |
| 02:49 ET | 500 | 404.09 |
| 02:51 ET | 1300 | 404.18 |
| 02:54 ET | 2067 | 404.45 |
| 02:56 ET | 1500 | 404.555 |
| 02:58 ET | 2054 | 405.199 |
| 03:00 ET | 300 | 405 |
| 03:02 ET | 500 | 404.82 |
| 03:03 ET | 500 | 404.64 |
| 03:05 ET | 900 | 404.31 |
| 03:07 ET | 1290 | 404.08 |
| 03:09 ET | 1190 | 404.16 |
| 03:12 ET | 200 | 404.235 |
| 03:14 ET | 500 | 403.83 |
| 03:16 ET | 1072 | 404.05 |
| 03:18 ET | 2496 | 404.65 |
| 03:20 ET | 700 | 404.38 |
| 03:21 ET | 1200 | 404.53 |
| 03:23 ET | 900 | 405 |
| 03:25 ET | 1322 | 404.27 |
| 03:27 ET | 300 | 404.47 |
| 03:30 ET | 2293 | 404.59 |
| 03:32 ET | 600 | 404.8 |
| 03:34 ET | 3276 | 405.366 |
| 03:36 ET | 600 | 405.38 |
| 03:38 ET | 1837 | 405.23 |
| 03:39 ET | 300 | 405.43 |
| 03:41 ET | 2000 | 405.12 |
| 03:43 ET | 1400 | 404.885 |
| 03:45 ET | 4000 | 404.985 |
| 03:48 ET | 1230 | 405.11 |
| 03:50 ET | 2001 | 405.463 |
| 03:52 ET | 5724 | 405.3225 |
| 03:54 ET | 4413 | 405.215 |
| 03:56 ET | 7926 | 405.075 |
| 03:57 ET | 8909 | 404.195 |
| 03:59 ET | 156777 | 404.01 |
Sep 25, 2024
Ulta Beauty Announces Partnership and Launch of Multi-Branded Beauty Collection with Universal Pictures' new cinematic event, Wicked, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 23, 2024
DJ Ulta Beauty Seen as Unprepared to Face Intense Competition -- Market Talk, from 7:25AM ET on Monday Sep 23, 2024 by Dow Jones
7:25AM ET on Monday Sep 23, 2024 by Dow JonesDJ Ulta Beauty Cut to Hold From Buy by TD Cowen, from 6:45AM ET on Monday Sep 23, 2024 by Dow Jones
6:45AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 16, 2024
Ulta Beauty Announces 2024 MUSE Accelerator Cohort, from 8:00AM ET on Monday Sep 16, 2024 by Dow Jones
8:00AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 12, 2024
Ulta Beauty Aims to Spread Joy Across Generations With The Joy Council, from 10:30AM ET on Thursday Sep 12, 2024 by Dow Jones
10:30AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Ulta Beauty Inc | 19.1B | 16.2x | +18.92% |
DICK'S Sporting Goods Inc | 17.7B | 15.3x | +30.34% |
Chewy Inc | 12.4B | 36.0x | --- |
Tractor Supply Co | 30.8B | 27.6x | +18.53% |
Advance Auto Parts Inc | 2.4B | -195.7x | -38.46% |
Carvana Co | 35.4B | 53.6x | --- |
Company Information
Ulta Beauty, Inc. is a beauty retailer. The Company's product categories include cosmetics, skincare, haircare products and styling tools, fragrance and bath, services, and accessories and other. The Company has one segment, which includes retail stores, salon services, and e-commerce. It offers a range of beauty services in its stores, focusing on hair, makeup, brow and skin services. Its skin services include a skin treatment room or dedicated skin treatment area on the sales floor. Its Ulta Beauty store prototype includes an open salon area, with most of its stores offering brow services on the salon floor. It offers a new way to shop for beauty - bringing together All Things Beauty, All in One Place. In addition to ship to home order fulfillment, it offers guests Buy Online, Pick-up in Store, Curbside Pickup, and Store 2 Door, which provides the ability for customers to order in-store and have products delivered to their homes. It operates over 1,350 retail stores across 50 states.
Contact Information
- Headquarters
- 1000 Remington Blvd, Suite 120BOLINGBROOK, IL, United States 60440
- Phone
- 630-410-4800
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Lorna Nagler
- President, Chief Operating Officer
- Kecia Steelman
- Chief Executive Officer, Director
- David Kimbell
- Chief Financial Officer, Treasurer
- Paula Oyibo
- Chief Human Resource Officer
- Anita Ryan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.1B |
|---|---|
Revenue (TTM) | $11.3B |
Shares Outstanding | 47.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.32 |
EPS | $24.91 |
Book Value | $47.17 |
P/E Ratio | 16.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 13.1x |
Operating Margin | 13.91% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
