Unusual Machines IncNYSE American:UMAC
- LAST PRICE4.7197
- TODAY'S CHANGE (%)0.9097 (23.8766%)
- Bid / Lots4.7100/ 2
- Ask / Lots4.8000/ 7
- Open / Previous Close3.8800 / 3.8100
- Day Range
- 52 Week Range
- Volume434,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UMAC |
|---|---|---|
| 09:32 ET | 799 | 3.9 |
| 09:33 ET | 461 | 3.875 |
| 09:35 ET | 1100 | 3.99 |
| 09:37 ET | 9256 | 4.1797 |
| 09:39 ET | 10253 | 4.3 |
| 09:42 ET | 700 | 4.2301 |
| 09:44 ET | 1326 | 4.45 |
| 09:46 ET | 5150 | 4.373445 |
| 09:48 ET | 1637 | 4.19 |
| 09:50 ET | 600 | 4.15 |
| 09:51 ET | 100 | 4.25 |
| 09:53 ET | 200 | 4.23 |
| 09:55 ET | 3129 | 4.175 |
| 09:57 ET | 6699 | 4.2387 |
| 10:00 ET | 1539 | 4.2438 |
| 10:02 ET | 709 | 4.1301 |
| 10:06 ET | 1432 | 4.25 |
| 10:08 ET | 15409 | 4.215 |
| 10:09 ET | 6645 | 4.215059 |
| 10:11 ET | 2522 | 4.225 |
| 10:13 ET | 2546 | 4.18 |
| 10:15 ET | 9580 | 4.125 |
| 10:18 ET | 1359 | 4.0235 |
| 10:20 ET | 6483 | 4 |
| 10:22 ET | 3400 | 4.15 |
| 10:24 ET | 230 | 4.133 |
| 10:26 ET | 2700 | 4.1427 |
| 10:27 ET | 6785 | 4.175 |
| 10:31 ET | 289 | 4.17 |
| 10:33 ET | 200 | 4.205 |
| 10:36 ET | 2600 | 4.2499 |
| 10:38 ET | 100 | 4.25 |
| 10:40 ET | 1420 | 4.175 |
| 10:44 ET | 100 | 4.24 |
| 10:45 ET | 200 | 4.24 |
| 10:47 ET | 200 | 4.24 |
| 10:49 ET | 1200 | 4.23 |
| 10:51 ET | 400 | 4.23 |
| 10:54 ET | 400 | 4.23 |
| 10:56 ET | 200 | 4.23 |
| 10:58 ET | 4660 | 4.25 |
| 11:00 ET | 13355 | 4.3801 |
| 11:02 ET | 7200 | 4.3726 |
| 11:05 ET | 100 | 4.3 |
| 11:07 ET | 10783 | 4.31 |
| 11:09 ET | 100 | 4.31 |
| 11:12 ET | 200 | 4.29 |
| 11:14 ET | 200 | 4.27 |
| 11:16 ET | 808 | 4.345 |
| 11:18 ET | 100 | 4.35 |
| 11:20 ET | 800 | 4.35 |
| 11:21 ET | 1935 | 4.345 |
| 11:23 ET | 1158 | 4.35 |
| 11:25 ET | 700 | 4.345 |
| 11:27 ET | 1776 | 4.18 |
| 11:30 ET | 400 | 4.275 |
| 11:38 ET | 100 | 4.29 |
| 11:39 ET | 100 | 4.275 |
| 11:41 ET | 100 | 4.38 |
| 11:43 ET | 100 | 4.38 |
| 11:48 ET | 182 | 4.3764 |
| 11:50 ET | 3053 | 4.295 |
| 11:54 ET | 300 | 4.31 |
| 11:56 ET | 1000 | 4.3999 |
| 11:57 ET | 3395 | 4.445 |
| 11:59 ET | 900 | 4.44 |
| 12:01 ET | 150 | 4.49 |
| 12:03 ET | 520 | 4.4 |
| 12:08 ET | 620 | 4.47 |
| 12:10 ET | 1700 | 4.41 |
| 12:12 ET | 1000 | 4.4749 |
| 12:14 ET | 10677 | 4.4 |
| 12:19 ET | 1487 | 4.39 |
| 12:21 ET | 2175 | 4.2 |
| 12:24 ET | 294 | 4.25 |
| 12:26 ET | 2165 | 4.29 |
| 12:28 ET | 808 | 4.25 |
| 12:30 ET | 2833 | 4.25 |
| 12:32 ET | 652 | 4.2474 |
| 12:33 ET | 4900 | 4.3 |
| 12:37 ET | 5700 | 4.325 |
| 12:51 ET | 500 | 4.2665 |
| 01:00 ET | 650 | 4.283412 |
| 01:02 ET | 982 | 4.3 |
| 01:04 ET | 500 | 4.3158 |
| 01:06 ET | 120 | 4.3 |
| 01:08 ET | 2792 | 4.4907 |
| 01:09 ET | 100 | 4.49 |
| 01:11 ET | 300 | 4.5 |
| 01:13 ET | 3911 | 4.44 |
| 01:15 ET | 2128 | 4.49 |
| 01:18 ET | 100 | 4.59 |
| 01:20 ET | 2749 | 4.43 |
| 01:22 ET | 100 | 4.62 |
| 01:24 ET | 2091 | 4.615 |
| 01:27 ET | 569 | 4.6909 |
| 01:29 ET | 7077 | 4.6903 |
| 01:31 ET | 2230 | 4.71 |
| 01:33 ET | 200 | 4.6899 |
| 01:36 ET | 1313 | 4.6555 |
| 01:38 ET | 400 | 4.83 |
| 01:40 ET | 713 | 4.9 |
| 01:42 ET | 3747 | 4.9 |
| 01:44 ET | 894 | 4.99 |
| 01:45 ET | 2592 | 4.9468 |
| 01:47 ET | 4895 | 5.05 |
| 01:49 ET | 8003 | 5.0264 |
| 01:51 ET | 3825 | 5.08 |
| 01:54 ET | 2102 | 5.15 |
| 01:56 ET | 3144 | 5.12 |
| 01:58 ET | 1834 | 4.9 |
| 02:00 ET | 1484 | 4.95 |
| 02:02 ET | 9962 | 4.74 |
| 02:03 ET | 2400 | 4.74 |
| 02:05 ET | 604 | 4.98 |
| 02:07 ET | 522 | 4.88 |
| 02:09 ET | 4142 | 4.96 |
| 02:12 ET | 1250 | 4.98 |
| 02:14 ET | 1800 | 4.97 |
| 02:16 ET | 300 | 4.98 |
| 02:18 ET | 405 | 4.94 |
| 02:20 ET | 400 | 4.94 |
| 02:21 ET | 805 | 4.94 |
| 02:23 ET | 400 | 4.94 |
| 02:25 ET | 1150 | 4.94 |
| 02:27 ET | 250 | 4.9 |
| 02:30 ET | 1425 | 4.77 |
| 02:32 ET | 2285 | 4.9357 |
| 02:34 ET | 1099 | 4.91 |
| 02:36 ET | 2200 | 4.915 |
| 02:38 ET | 700 | 4.92 |
| 02:39 ET | 417 | 4.95 |
| 02:41 ET | 200 | 4.935 |
| 02:43 ET | 400 | 4.94 |
| 02:45 ET | 400 | 4.94 |
| 02:48 ET | 200 | 4.94 |
| 02:50 ET | 300 | 4.9 |
| 02:52 ET | 300 | 4.9 |
| 02:54 ET | 1056 | 4.9 |
| 02:56 ET | 1600 | 4.85 |
| 02:57 ET | 477 | 4.9 |
| 02:59 ET | 400 | 4.94 |
| 03:01 ET | 1199 | 4.97 |
| 03:03 ET | 12968 | 4.97 |
| 03:06 ET | 989 | 4.95 |
| 03:08 ET | 400 | 4.98 |
| 03:10 ET | 100 | 4.9836 |
| 03:12 ET | 1063 | 5 |
| 03:14 ET | 1924 | 5.03 |
| 03:15 ET | 11406 | 4.85 |
| 03:17 ET | 5101 | 4.9774 |
| 03:19 ET | 1415 | 4.81 |
| 03:21 ET | 1100 | 4.7701 |
| 03:24 ET | 4636 | 4.8419 |
| 03:28 ET | 6285 | 4.885 |
| 03:30 ET | 500 | 4.85 |
| 03:32 ET | 611 | 4.86 |
| 03:33 ET | 1550 | 4.81 |
| 03:35 ET | 600 | 4.8 |
| 03:37 ET | 900 | 4.7164 |
| 03:39 ET | 1451 | 4.82 |
| 03:42 ET | 2600 | 4.78 |
| 03:44 ET | 600 | 4.79 |
| 03:46 ET | 5700 | 4.77 |
| 03:48 ET | 400 | 4.79 |
| 03:50 ET | 400 | 4.8 |
| 03:51 ET | 500 | 4.7197 |
Nov 14, 2024
Unusual Machines Issues Letter to Shareholders, from 4:06PM ET on Thursday Nov 14, 2024 by Dow Jones
4:06PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 8, 2024
Unusual Machines to Host Q3 Earnings Call and Provide Corporate Update on Thursday, November 14, 2024, from 8:32AM ET on Friday Nov 08, 2024 by Dow Jones
8:32AM ET on Friday Nov 08, 2024 by Dow Jones
Oct 30, 2024
Unusual Machines Announces Closing of $1.95 Million Private Placement, from 4:56PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:56PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
Unusual Machines Announces Pricing of $1.96 Million Private Placement, from 1:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
1:16PM ET on Tuesday Oct 29, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unusual Machines Inc | 28.5M | -6.8x | --- |
Huntwicke Capital Group Inc | 30.0M | -50.5x | --- |
180 Degree Capital Corp | 33.2M | -1.9x | --- |
Freedom Internet Group Inc | 22.8M | -67.7x | --- |
Safeguard Scientifics Inc | 16.7M | -1.6x | --- |
RENN Fund, Inc. | 16.6M | 17.4x | --- |
Company Information
Unusual Machines, Inc. is engaged in manufacturing and selling drone components and drones. The Company's products are sold across a diversified brand portfolio, including Fat Shark and Hypetrain Motors. The Company also retails small, acrobatic first-person-view (FPV) drones and equipment directly to consumers through the curated Rotor Riot e-commerce store. Fat Shark is engaged in designing and manufacturing ultra-low latency FPV video goggles for drone pilots, which it markets towards retail distributors including Rotor Riot. Rotor Riot is an e-commerce marketplace, backed by a community of FPV drone pilots and retails FPV drones and goggles, parts, tools, drone components, and accessories manufactured by third parties.
Contact Information
- Headquarters
- 4677 L B McLeod Rd, Suite JORLANDO, FL, United States 32811
- Phone
- 720-383-8983
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Allan Evans
- Chief Financial Officer
- Brian Hoff
- Chief Operating Officer
- Andrew Camden
- Director
- Jeffrey Thompson
- Independent Director
- Cristina Colon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Unusual Machines Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -6.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
