United Microelectronics CorpNYSE:UMC
- LAST PRICE7.0300
- TODAY'S CHANGE (%)-0.0300 (-0.4249%)
- Bid / Lots7.0300/ 1
- Ask / Lots7.0900/ 2
- Open / Previous Close7.0600 / 7.0600
- Day Range
- 52 Week Range
- Volume4,825,497
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UMC |
|---|---|---|
| 09:32 ET | 37645 | 7.08 |
| 09:34 ET | 48922 | 7.085 |
| 09:36 ET | 6560 | 7.085 |
| 09:38 ET | 11798 | 7.075 |
| 09:39 ET | 1992 | 7.07 |
| 09:41 ET | 6244 | 7.07 |
| 09:43 ET | 84063 | 7.055 |
| 09:45 ET | 10106 | 7.06 |
| 09:48 ET | 49972 | 7.065 |
| 09:50 ET | 32491 | 7.06 |
| 09:52 ET | 3567 | 7.055 |
| 09:54 ET | 68566 | 7.05 |
| 09:56 ET | 55851 | 7.065 |
| 09:57 ET | 12405 | 7.065 |
| 09:59 ET | 5013 | 7.06 |
| 10:01 ET | 46495 | 7.075 |
| 10:03 ET | 11146 | 7.085 |
| 10:06 ET | 16615 | 7.075 |
| 10:08 ET | 15849 | 7.065 |
| 10:10 ET | 6763 | 7.06 |
| 10:12 ET | 12791 | 7.07 |
| 10:14 ET | 2552 | 7.05 |
| 10:15 ET | 39300 | 7.05 |
| 10:17 ET | 15888 | 7.045 |
| 10:19 ET | 29500 | 7.04 |
| 10:21 ET | 13892 | 7.04 |
| 10:24 ET | 10361 | 7.035 |
| 10:26 ET | 21251 | 7.045 |
| 10:28 ET | 4600 | 7.04 |
| 10:30 ET | 8269 | 7.035 |
| 10:32 ET | 28051 | 7.035 |
| 10:33 ET | 15032 | 7.045 |
| 10:35 ET | 1600 | 7.045 |
| 10:37 ET | 1154 | 7.045 |
| 10:39 ET | 17063 | 7.035 |
| 10:42 ET | 24970 | 7.035 |
| 10:44 ET | 8350 | 7.025 |
| 10:46 ET | 25477 | 7.035 |
| 10:48 ET | 1110 | 7.0348 |
| 10:50 ET | 3226 | 7.04 |
| 10:51 ET | 8402 | 7.035 |
| 10:53 ET | 31486 | 7.035 |
| 10:55 ET | 2103 | 7.03 |
| 10:57 ET | 99920 | 7.03 |
| 11:00 ET | 3578 | 7.035 |
| 11:02 ET | 7361 | 7.045 |
| 11:04 ET | 13890 | 7.045 |
| 11:06 ET | 11551 | 7.045 |
| 11:08 ET | 1910 | 7.05 |
| 11:09 ET | 2200 | 7.04 |
| 11:11 ET | 21161 | 7.05 |
| 11:13 ET | 11501 | 7.05 |
| 11:15 ET | 22387 | 7.055 |
| 11:18 ET | 9240 | 7.055 |
| 11:20 ET | 7875 | 7.055 |
| 11:22 ET | 49167 | 7.065 |
| 11:24 ET | 23970 | 7.065 |
| 11:26 ET | 6148 | 7.065 |
| 11:27 ET | 3700 | 7.065 |
| 11:29 ET | 3722 | 7.07 |
| 11:31 ET | 35881 | 7.075 |
| 11:33 ET | 18728 | 7.07 |
| 11:36 ET | 4793 | 7.0614 |
| 11:38 ET | 11477 | 7.05 |
| 11:40 ET | 26435 | 7.05 |
| 11:42 ET | 1986 | 7.055 |
| 11:44 ET | 30667 | 7.045 |
| 11:45 ET | 3515 | 7.04 |
| 11:47 ET | 12842 | 7.035 |
| 11:49 ET | 2070 | 7.035 |
| 11:51 ET | 9585 | 7.04 |
| 11:54 ET | 20137 | 7.03 |
| 11:56 ET | 592 | 7.03 |
| 11:58 ET | 1100 | 7.035 |
| 12:00 ET | 13701 | 7.035 |
| 12:02 ET | 3300 | 7.03 |
| 12:03 ET | 37870 | 7.025 |
| 12:05 ET | 2385 | 7.02 |
| 12:07 ET | 12900 | 7.025 |
| 12:09 ET | 5885 | 7.025 |
| 12:12 ET | 11711 | 7.025 |
| 12:14 ET | 900 | 7.03 |
| 12:16 ET | 31301 | 7.03 |
| 12:18 ET | 8576 | 7.03 |
| 12:20 ET | 13490 | 7.025 |
| 12:21 ET | 1743 | 7.025 |
| 12:23 ET | 303 | 7.03 |
| 12:25 ET | 800 | 7.025 |
| 12:27 ET | 1000 | 7.025 |
| 12:30 ET | 3943 | 7.025 |
| 12:32 ET | 2450 | 7.02 |
| 12:34 ET | 2100 | 7.025 |
| 12:36 ET | 1200 | 7.025 |
| 12:38 ET | 8123 | 7.025 |
| 12:39 ET | 600 | 7.025 |
| 12:41 ET | 4113 | 7.025 |
| 12:43 ET | 300 | 7.025 |
| 12:45 ET | 2600 | 7.02 |
| 12:48 ET | 2749 | 7.02 |
| 12:50 ET | 7755 | 7.01 |
| 12:52 ET | 1255 | 7.015 |
| 12:54 ET | 1812 | 7.015 |
| 12:56 ET | 2421 | 7.015 |
| 12:57 ET | 3908 | 7.01 |
| 12:59 ET | 5003 | 7.015 |
| 01:01 ET | 21226 | 7.015 |
| 01:03 ET | 80277 | 7.0193 |
| 01:06 ET | 2096 | 7.015 |
| 01:08 ET | 5365 | 7.0113 |
| 01:10 ET | 15544 | 7.015 |
| 01:12 ET | 1131 | 7.015 |
| 01:14 ET | 2800 | 7.015 |
| 01:15 ET | 41732 | 7.0146 |
| 01:17 ET | 13618 | 7.02 |
| 01:19 ET | 11668 | 7.025 |
| 01:21 ET | 800 | 7.025 |
| 01:24 ET | 1100 | 7.025 |
| 01:26 ET | 647 | 7.0299 |
| 01:28 ET | 2017 | 7.02 |
| 01:30 ET | 9954 | 7.015 |
| 01:32 ET | 30660 | 7.02 |
| 01:33 ET | 3563 | 7.015 |
| 01:35 ET | 16911 | 7.02 |
| 01:37 ET | 700 | 7.025 |
| 01:39 ET | 9136 | 7.02 |
| 01:42 ET | 3729 | 7.025 |
| 01:44 ET | 2261 | 7.025 |
| 01:46 ET | 15000 | 7.025 |
| 01:48 ET | 8698 | 7.025 |
| 01:50 ET | 5754 | 7.025 |
| 01:51 ET | 1800 | 7.03 |
| 01:53 ET | 15124 | 7.025 |
| 01:55 ET | 2602 | 7.025 |
| 01:57 ET | 9900 | 7.02 |
| 02:00 ET | 1800 | 7.025 |
| 02:02 ET | 85670 | 7.005 |
| 02:04 ET | 91675 | 7.015 |
| 02:06 ET | 3400 | 7.015 |
| 02:08 ET | 5131 | 7.01 |
| 02:09 ET | 12933 | 7 |
| 02:11 ET | 47917 | 7.01 |
| 02:13 ET | 68017 | 7.015 |
| 02:15 ET | 28534 | 7.015 |
| 02:18 ET | 30818 | 7.005 |
| 02:20 ET | 3600 | 7.005 |
| 02:22 ET | 3965 | 7.005 |
| 02:24 ET | 24430 | 7 |
| 02:26 ET | 12233 | 7.005 |
| 02:27 ET | 2786 | 7.005 |
| 02:29 ET | 6506 | 7 |
| 02:31 ET | 66338 | 6.995 |
| 02:33 ET | 2159 | 6.995 |
| 02:36 ET | 1500 | 6.99 |
| 02:38 ET | 400 | 6.99 |
| 02:40 ET | 26817 | 6.98 |
| 02:42 ET | 39957 | 6.975 |
| 02:44 ET | 33955 | 6.98 |
| 02:45 ET | 25732 | 6.975 |
| 02:47 ET | 17018 | 6.985 |
| 02:49 ET | 15664 | 6.985 |
| 02:51 ET | 6762 | 6.985 |
| 02:54 ET | 72769 | 6.995 |
| 02:56 ET | 3756 | 6.985 |
| 02:58 ET | 4022 | 6.99 |
| 03:00 ET | 1100 | 6.99 |
| 03:02 ET | 8746 | 6.985 |
| 03:03 ET | 11466 | 6.97 |
| 03:05 ET | 2200 | 6.975 |
| 03:07 ET | 15010 | 6.975 |
| 03:09 ET | 61521 | 6.98 |
| 03:12 ET | 6589 | 6.985 |
| 03:14 ET | 22665 | 6.98 |
| 03:16 ET | 600 | 6.98 |
| 03:18 ET | 5858 | 6.985 |
| 03:20 ET | 6167 | 6.985 |
| 03:21 ET | 82116 | 6.995 |
| 03:23 ET | 25378 | 7 |
| 03:25 ET | 34748 | 7.005 |
| 03:27 ET | 35226 | 6.99 |
| 03:30 ET | 7902 | 6.995 |
| 03:32 ET | 25329 | 6.995 |
| 03:34 ET | 58804 | 7.005 |
| 03:36 ET | 23765 | 7.005 |
| 03:38 ET | 15745 | 7.005 |
| 03:39 ET | 10177 | 7.005 |
| 03:41 ET | 11331 | 7.005 |
| 03:43 ET | 63651 | 7.01 |
| 03:45 ET | 28333 | 7.015 |
| 03:48 ET | 77360 | 7.02 |
| 03:50 ET | 219205 | 7.011 |
| 03:52 ET | 60848 | 7.02 |
| 03:54 ET | 34575 | 7.02 |
| 03:56 ET | 39489 | 7.029 |
| 03:57 ET | 75158 | 7.02 |
| 03:59 ET | 900419 | 7.03 |
Sep 6, 2023
DJ Table: United Microelectronics Aug Rev NT$18.95B Vs NT$25.35B, from 2:30AM ET on Wednesday Sep 06, 2023 by Dow Jones
2:30AM ET on Wednesday Sep 06, 2023 by Dow JonesUMC Reports Sales for August 2023, from 2:30AM ET on Wednesday Sep 06, 2023 by Dow Jones
2:30AM ET on Wednesday Sep 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Microelectronics Corp | 17.5B | 7.3x | +56.33% |
nLIGHT Inc | 481.8M | -8.9x | --- |
VIA Optronics AG | 24.4M | -2.1x | --- |
Skywater Technology Inc | 270.8M | -11.2x | --- |
MagnaChip Semiconductor Corp | 329.7M | -9.1x | --- |
Impinj Inc | 1.5B | -94.0x | --- |
Company Information
United Microelectronics Corp is a global semiconductor foundry. The Company provides integrated circuit (IC) production for applications spanning every sector of the electronics industry. The Company operates through two segments. The Wafer Fabrication segment is mainly engaged in the manufacture of chips to the design specifications of its customers by using its own processes and techniques. The New Business segment is engaged in the research, development, manufacture and provision of solar energy. The Company is engaged in the maintenance of a customer base across various industries, including communication, consumer electronics, computer, memory, new generation light-emitting diode (LED) and others, while focusing on manufacturing for applications, including networking, telecommunications, Internet, multimedia, personal computers (PCs) and graphics.
Contact Information
- Headquarters
- No.3 Li-Shin Road II, Hsinchu Science ParkHSINCHU, Taiwan 300
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Strategy Officer
- Stan Hung
- Co-General Manager, Director
- Shan-Chieh Chien
- Co-General Manager, Director
- Jason Wang
- Chief Financial Officer, Senior Deputy General Manager
- Chi-Tung Liu
- Chief Human Resource Officer, Deputy General Manager
- Eric Chen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $17.5B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 2.5B |
Dividend Yield | 8.19% |
Annual Dividend Rate | 0.5759 USD |
Ex-Dividend Date | 06-26-23 |
Pay Date | 07-26-23 |
Beta | 1.24 |
EPS | $0.96 |
Book Value | $4.17 |
P/E Ratio | 7.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 33.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
