United Natural Foods IncNYSE:UNFI
- LAST PRICE39.7300
- TODAY'S CHANGE (%)0.3600 (0.9144%)
- Bid / Lots35.0000/ 5
- Ask / Lots45.8100/ 1
- Open / Previous Close39.5300 / 39.3700
- Day Range
- 52 Week Range
- Volume272,764
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNFI |
|---|---|---|
| 09:32 ET | 5367 | 39.65 |
| 09:34 ET | 440 | 39.554 |
| 09:36 ET | 440 | 39.35 |
| 09:38 ET | 1846 | 39.1638 |
| 09:39 ET | 1400 | 39.22 |
| 09:41 ET | 321 | 38.965 |
| 09:43 ET | 100 | 39.08 |
| 09:45 ET | 545 | 38.98 |
| 09:48 ET | 800 | 39.13 |
| 09:50 ET | 200 | 39.03 |
| 09:52 ET | 100 | 39.105 |
| 09:56 ET | 100 | 39.225 |
| 09:57 ET | 2708 | 39.255 |
| 10:01 ET | 100 | 39.15 |
| 10:03 ET | 410 | 39.22 |
| 10:06 ET | 760 | 39.09 |
| 10:08 ET | 800 | 39.16 |
| 10:10 ET | 797 | 39.02 |
| 10:12 ET | 200 | 39.065 |
| 10:14 ET | 200 | 39.06 |
| 10:17 ET | 1513 | 38.69 |
| 10:19 ET | 100 | 38.68 |
| 10:21 ET | 500 | 38.95 |
| 10:24 ET | 300 | 38.915 |
| 10:26 ET | 700 | 38.87 |
| 10:28 ET | 500 | 39.04 |
| 10:30 ET | 300 | 39.075 |
| 10:32 ET | 600 | 39.2 |
| 10:33 ET | 1858 | 39.39 |
| 10:35 ET | 600 | 39.305 |
| 10:37 ET | 400 | 39.16 |
| 10:39 ET | 659 | 39.14 |
| 10:42 ET | 300 | 39.22 |
| 10:44 ET | 200 | 39.33 |
| 10:46 ET | 400 | 39.31 |
| 10:48 ET | 127 | 39.185 |
| 10:51 ET | 355 | 39.13 |
| 10:53 ET | 100 | 39.09 |
| 10:55 ET | 210 | 39.1 |
| 10:57 ET | 300 | 39.05 |
| 11:00 ET | 100 | 39 |
| 11:02 ET | 800 | 38.99 |
| 11:04 ET | 308 | 38.89 |
| 11:06 ET | 1052 | 38.88 |
| 11:08 ET | 500 | 38.87 |
| 11:09 ET | 100 | 38.87 |
| 11:13 ET | 400 | 38.79 |
| 11:15 ET | 200 | 38.83 |
| 11:18 ET | 100 | 38.77 |
| 11:22 ET | 300 | 38.75 |
| 11:24 ET | 500 | 38.7 |
| 11:26 ET | 1200 | 38.815 |
| 11:27 ET | 150 | 38.7968 |
| 11:29 ET | 526 | 38.75 |
| 11:31 ET | 100 | 38.76 |
| 11:33 ET | 101 | 38.78 |
| 11:36 ET | 300 | 38.85 |
| 11:38 ET | 200 | 38.875 |
| 11:40 ET | 200 | 38.92 |
| 11:44 ET | 103 | 38.8 |
| 11:47 ET | 200 | 38.7 |
| 11:49 ET | 205 | 38.82 |
| 11:51 ET | 300 | 38.86 |
| 11:54 ET | 329 | 38.885 |
| 11:56 ET | 200 | 38.91 |
| 12:00 ET | 200 | 39.02 |
| 12:02 ET | 300 | 38.95 |
| 12:03 ET | 500 | 38.89 |
| 12:07 ET | 916 | 38.88 |
| 12:09 ET | 413 | 38.86 |
| 12:12 ET | 200 | 38.82 |
| 12:14 ET | 366 | 38.76 |
| 12:16 ET | 700 | 38.83 |
| 12:18 ET | 300 | 38.785 |
| 12:23 ET | 100 | 38.81 |
| 12:25 ET | 500 | 38.73 |
| 12:27 ET | 200 | 38.81 |
| 12:30 ET | 200 | 38.83 |
| 12:34 ET | 204 | 38.86 |
| 12:36 ET | 500 | 38.895 |
| 12:38 ET | 100 | 38.94 |
| 12:41 ET | 300 | 39.02 |
| 12:43 ET | 700 | 39.01 |
| 12:45 ET | 100 | 39.02 |
| 12:48 ET | 300 | 38.985 |
| 12:50 ET | 100 | 38.95 |
| 12:52 ET | 100 | 38.965 |
| 12:54 ET | 300 | 38.98 |
| 12:56 ET | 100 | 38.99 |
| 12:57 ET | 862 | 38.99 |
| 12:59 ET | 200 | 38.96 |
| 01:01 ET | 100 | 38.93 |
| 01:03 ET | 1634 | 38.935 |
| 01:06 ET | 2206 | 38.99 |
| 01:08 ET | 844 | 39.045 |
| 01:10 ET | 733 | 39.13 |
| 01:12 ET | 1000 | 39.11 |
| 01:14 ET | 600 | 39.04 |
| 01:15 ET | 100 | 39.065 |
| 01:17 ET | 100 | 39.07 |
| 01:19 ET | 800 | 39.1 |
| 01:21 ET | 100 | 39.09 |
| 01:26 ET | 600 | 39.07 |
| 01:28 ET | 100 | 39.12 |
| 01:30 ET | 400 | 39.16 |
| 01:32 ET | 514 | 39.19 |
| 01:33 ET | 200 | 39.135 |
| 01:37 ET | 101 | 39.22 |
| 01:42 ET | 1400 | 39.39 |
| 01:44 ET | 1780 | 39.46 |
| 01:46 ET | 500 | 39.4202 |
| 01:48 ET | 200 | 39.44 |
| 01:50 ET | 100 | 39.45 |
| 01:51 ET | 900 | 39.55 |
| 01:53 ET | 500 | 39.48 |
| 01:55 ET | 500 | 39.61 |
| 01:57 ET | 600 | 39.63 |
| 02:00 ET | 300 | 39.64 |
| 02:02 ET | 2387 | 39.73 |
| 02:04 ET | 200 | 39.74 |
| 02:06 ET | 500 | 39.805 |
| 02:08 ET | 650 | 39.77 |
| 02:09 ET | 300 | 39.77 |
| 02:11 ET | 100 | 39.81 |
| 02:13 ET | 1723 | 39.76 |
| 02:15 ET | 507 | 39.6716 |
| 02:18 ET | 400 | 39.75 |
| 02:20 ET | 300 | 39.72 |
| 02:22 ET | 205 | 39.67 |
| 02:24 ET | 6701 | 39.6265 |
| 02:26 ET | 100 | 39.57 |
| 02:27 ET | 950 | 39.715 |
| 02:29 ET | 100 | 39.71 |
| 02:31 ET | 520 | 39.74 |
| 02:33 ET | 450 | 39.75 |
| 02:38 ET | 407 | 39.7 |
| 02:40 ET | 500 | 39.66 |
| 02:42 ET | 200 | 39.65 |
| 02:45 ET | 605 | 39.61 |
| 02:47 ET | 100 | 39.61 |
| 02:49 ET | 922 | 39.615 |
| 02:54 ET | 200 | 39.6 |
| 02:58 ET | 200 | 39.6 |
| 03:00 ET | 1187 | 39.58 |
| 03:02 ET | 600 | 39.56 |
| 03:03 ET | 600 | 39.55 |
| 03:05 ET | 335 | 39.58 |
| 03:07 ET | 200 | 39.59 |
| 03:09 ET | 400 | 39.63 |
| 03:12 ET | 300 | 39.62 |
| 03:14 ET | 1605 | 39.63 |
| 03:16 ET | 322 | 39.59 |
| 03:18 ET | 400 | 39.63 |
| 03:20 ET | 530 | 39.64 |
| 03:25 ET | 300 | 39.67 |
| 03:27 ET | 703 | 39.68 |
| 03:30 ET | 500 | 39.68 |
| 03:32 ET | 700 | 39.65 |
| 03:34 ET | 1200 | 39.63 |
| 03:36 ET | 1261 | 39.57 |
| 03:38 ET | 622 | 39.56 |
| 03:39 ET | 1601 | 39.59 |
| 03:41 ET | 2265 | 39.56 |
| 03:43 ET | 1935 | 39.63 |
| 03:45 ET | 2145 | 39.73 |
| 03:48 ET | 1000 | 39.74 |
| 03:50 ET | 2064 | 39.7 |
| 03:52 ET | 1002 | 39.73 |
| 03:54 ET | 2469 | 39.58 |
| 03:56 ET | 2244 | 39.665 |
| 03:57 ET | 3340 | 39.7 |
| 03:59 ET | 56019 | 39.73 |
Today
Jun 8, 2022
--R5 Capital Raises United Natural Foods' Price Target to $69 From $61, Buy Rating Kept, from 11:45AM ET on Wednesday Jun 08, 2022 by MT Newswires
11:45AM ET on Wednesday Jun 08, 2022 by MT Newswires--MKM Partners Adjusts Price Target on United Natural Foods to $69 From $66, Reiterates Buy Rating, from 8:31AM ET on Wednesday Jun 08, 2022 by MT Newswires
8:31AM ET on Wednesday Jun 08, 2022 by MT Newswires
Jun 7, 2022
--Wells Fargo Lifts Price Target for United Natural Foods to $45 From $38, Maintains Equalweight Rating, from 1:53PM ET on Tuesday Jun 07, 2022 by MT Newswires
1:53PM ET on Tuesday Jun 07, 2022 by MT NewswiresUnited Natural Foods Lifts Fiscal 2022 Guidance as Third-Quarter Results Get Inflation, Volume Boost, from 1:09PM ET on Tuesday Jun 07, 2022 by MT Newswires
1:09PM ET on Tuesday Jun 07, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Natural Foods Inc | 2.3B | 9.6x | -0.55% |
US Foods Holding Corp | 7.1B | 48.6x | -12.18% |
Performance Food Group Co | 7.2B | 97.9x | -15.21% |
SpartanNash Co | 1.1B | 14.8x | +6.15% |
Sprouts Farmers Market Inc | 2.8B | 11.7x | +20.42% |
Caseys General Stores Inc | 7.1B | 20.5x | +15.19% |
Company Information
United Natural Foods, Inc. is a distributor of natural, organic, specialty, produce, and conventional grocery and non-food products, and provider of retailer services. The Company's business segments include Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Company. The Company has additional operating segments that includes a manufacturing division, which engages in the importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items and confections, and the Company’s branded product lines.
Contact Information
- Headquarters
- 313 Iron Horse WayPROVIDENCE, RI, United States 02908-5637
- Phone
- 401-528-8634
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jack Stahl
- President
- Christopher Testa
- Chief Executive Officer, Director
- J. Alexander Douglas
- Chief Financial Officer
- John Howard
- President - Fresh
- Paul Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $28.4B |
Shares Outstanding | 58.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $4.14 |
Book Value | $26.86 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 1.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
