United Natural Foods IncNYSE:UNFI
- LAST PRICE38.0800
- TODAY'S CHANGE (%)-3.0000 (-7.3028%)
- Bid / Lots0.0000/ 0
- Ask / Lots40.0000/ 1
- Open / Previous Close40.9700 / 41.0800
- Day Range
- 52 Week Range
- Volume1,481,611
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNFI |
|---|---|---|
| 09:32 ET | 9264 | 40.68 |
| 09:33 ET | 1737 | 40.67 |
| 09:35 ET | 26006 | 40.59 |
| 09:37 ET | 7368 | 40.6 |
| 09:39 ET | 13388 | 40.18 |
| 09:42 ET | 1400 | 40.385 |
| 09:44 ET | 3361 | 40.28 |
| 09:46 ET | 13298 | 40.1 |
| 09:48 ET | 4459 | 39.91 |
| 09:50 ET | 2400 | 40.11 |
| 09:51 ET | 18376 | 39.815 |
| 09:53 ET | 5440 | 39.84 |
| 09:55 ET | 8789 | 39.865 |
| 09:57 ET | 10649 | 40.03 |
| 10:00 ET | 9474 | 40.01 |
| 10:02 ET | 2404 | 39.74 |
| 10:04 ET | 5551 | 39.935 |
| 10:06 ET | 2400 | 39.83 |
| 10:08 ET | 3878 | 39.65 |
| 10:09 ET | 7080 | 39.61 |
| 10:11 ET | 4103 | 39.65 |
| 10:13 ET | 9007 | 39.52 |
| 10:15 ET | 8128 | 39.67 |
| 10:18 ET | 1909 | 39.7 |
| 10:20 ET | 1850 | 39.65 |
| 10:22 ET | 13250 | 39.73 |
| 10:24 ET | 9843 | 40.17 |
| 10:26 ET | 3620 | 40.0701 |
| 10:27 ET | 4670 | 40.2848 |
| 10:29 ET | 8710 | 40.1 |
| 10:31 ET | 4535 | 40.29 |
| 10:33 ET | 2556 | 40.425 |
| 10:36 ET | 495 | 40.39 |
| 10:38 ET | 2868 | 40.42 |
| 10:40 ET | 400 | 40.39 |
| 10:42 ET | 5681 | 40.33 |
| 10:45 ET | 4915 | 40.49 |
| 10:47 ET | 804 | 40.4991 |
| 10:49 ET | 14868 | 40.76 |
| 10:51 ET | 2244 | 40.74 |
| 10:54 ET | 500 | 40.74 |
| 10:56 ET | 1803 | 40.64 |
| 10:58 ET | 1654 | 40.595 |
| 11:00 ET | 3400 | 40.505 |
| 11:02 ET | 4253 | 40.335 |
| 11:03 ET | 4382 | 40.305 |
| 11:05 ET | 5641 | 40.1975 |
| 11:07 ET | 4639 | 40.19 |
| 11:12 ET | 12198 | 40.02 |
| 11:14 ET | 2350 | 40.02 |
| 11:16 ET | 2425 | 40 |
| 11:18 ET | 9375 | 40.12 |
| 11:20 ET | 10291 | 40.005 |
| 11:21 ET | 9062 | 39.96 |
| 11:23 ET | 15923 | 39.875 |
| 11:25 ET | 7500 | 40.035 |
| 11:27 ET | 3713 | 39.92 |
| 11:30 ET | 4870 | 39.955 |
| 11:32 ET | 2900 | 40.035 |
| 11:34 ET | 1374 | 40.15 |
| 11:36 ET | 7894 | 40.17 |
| 11:38 ET | 3114 | 40.3 |
| 11:39 ET | 1000 | 40.39 |
| 11:41 ET | 1400 | 40.42 |
| 11:43 ET | 1548 | 40.27 |
| 11:45 ET | 3455 | 40.345 |
| 11:48 ET | 2366 | 40.36 |
| 11:50 ET | 2520 | 40.29 |
| 11:52 ET | 4477 | 40.18 |
| 11:54 ET | 4489 | 40.24 |
| 11:56 ET | 3532 | 40.085 |
| 11:57 ET | 7634 | 40.16 |
| 11:59 ET | 300 | 40.17 |
| 12:01 ET | 702 | 40.03 |
| 12:03 ET | 609 | 39.98 |
| 12:06 ET | 7629 | 40.1 |
| 12:08 ET | 1000 | 40.03 |
| 12:10 ET | 125 | 40.05 |
| 12:12 ET | 3765 | 40.005 |
| 12:14 ET | 4459 | 40.01 |
| 12:15 ET | 4650 | 39.91 |
| 12:17 ET | 3279 | 39.87 |
| 12:19 ET | 2199 | 39.89 |
| 12:21 ET | 3893 | 39.89 |
| 12:24 ET | 100 | 39.865 |
| 12:26 ET | 5008 | 39.79 |
| 12:28 ET | 4799 | 39.915 |
| 12:30 ET | 3680 | 39.81 |
| 12:32 ET | 2840 | 39.86 |
| 12:33 ET | 100 | 39.87 |
| 12:35 ET | 200 | 39.845 |
| 12:37 ET | 14353 | 39.79 |
| 12:39 ET | 5681 | 39.795 |
| 12:42 ET | 4501 | 40.01 |
| 12:44 ET | 4321 | 40.03 |
| 12:46 ET | 1724 | 39.97 |
| 12:48 ET | 1438 | 39.95 |
| 12:50 ET | 3300 | 40 |
| 12:51 ET | 600 | 39.965 |
| 12:55 ET | 1001 | 39.9 |
| 12:57 ET | 4535 | 39.859 |
| 01:00 ET | 1130 | 39.77 |
| 01:02 ET | 1621 | 39.73 |
| 01:04 ET | 1241 | 39.7 |
| 01:06 ET | 1680 | 39.65 |
| 01:08 ET | 2435 | 39.64 |
| 01:09 ET | 1128 | 39.535 |
| 01:11 ET | 17611 | 39.56 |
| 01:13 ET | 6593 | 39.6 |
| 01:15 ET | 800 | 39.71 |
| 01:18 ET | 400 | 39.7 |
| 01:20 ET | 8509 | 39.575 |
| 01:22 ET | 9823 | 39.665 |
| 01:24 ET | 6472 | 39.54 |
| 01:26 ET | 4822 | 39.51 |
| 01:27 ET | 6636 | 39.5 |
| 01:29 ET | 4007 | 39.36 |
| 01:31 ET | 450 | 39.38 |
| 01:33 ET | 5811 | 39.345 |
| 01:36 ET | 3606 | 39.31 |
| 01:38 ET | 2191 | 39.3 |
| 01:40 ET | 1300 | 39.31 |
| 01:42 ET | 1620 | 39.25 |
| 01:44 ET | 4933 | 39.225 |
| 01:45 ET | 20300 | 39.435 |
| 01:47 ET | 4363 | 39.55 |
| 01:49 ET | 927 | 39.49 |
| 01:51 ET | 1168 | 39.61 |
| 01:54 ET | 1900 | 39.62 |
| 01:56 ET | 300 | 39.56 |
| 01:58 ET | 6359 | 39.55 |
| 02:00 ET | 3512 | 39.61 |
| 02:02 ET | 1527 | 39.59 |
| 02:03 ET | 3168 | 39.7 |
| 02:05 ET | 1880 | 39.755 |
| 02:07 ET | 1556 | 39.64 |
| 02:09 ET | 600 | 39.55 |
| 02:12 ET | 1218 | 39.5 |
| 02:14 ET | 2480 | 39.315 |
| 02:16 ET | 3229 | 39.29 |
| 02:18 ET | 4484 | 39.345 |
| 02:20 ET | 4013 | 39.34 |
| 02:21 ET | 400 | 39.305 |
| 02:23 ET | 200 | 39.305 |
| 02:25 ET | 6390 | 39.36 |
| 02:27 ET | 1558 | 39.3799 |
| 02:30 ET | 3950 | 39.3 |
| 02:32 ET | 10695 | 39.18 |
| 02:34 ET | 8218 | 39.305 |
| 02:36 ET | 1500 | 39.34 |
| 02:38 ET | 2900 | 39.22 |
| 02:39 ET | 3738 | 39.285 |
| 02:41 ET | 5981 | 39.215 |
| 02:43 ET | 1000 | 39.26 |
| 02:45 ET | 3333 | 39.16 |
| 02:48 ET | 2980 | 39.14 |
| 02:50 ET | 1503 | 39.105 |
| 02:52 ET | 2876 | 39.08 |
| 02:54 ET | 6323 | 39.0908 |
| 02:56 ET | 100 | 39.195 |
| 02:57 ET | 3727 | 39.2 |
| 02:59 ET | 1000 | 39.16 |
| 03:01 ET | 2514 | 39.21 |
| 03:03 ET | 4284 | 39.09 |
| 03:06 ET | 3100 | 39.06 |
| 03:08 ET | 2950 | 39.08 |
| 03:10 ET | 767 | 39.055 |
| 03:12 ET | 9207 | 39.165 |
| 03:14 ET | 500 | 39.165 |
| 03:15 ET | 1601 | 39.045 |
| 03:17 ET | 8864 | 39.14 |
| 03:19 ET | 1159 | 39.205 |
| 03:21 ET | 5937 | 39 |
| 03:24 ET | 3150 | 38.905 |
| 03:26 ET | 8442 | 38.99 |
| 03:28 ET | 1573 | 38.861 |
| 03:30 ET | 4467 | 38.96 |
| 03:32 ET | 11138 | 38.905 |
| 03:33 ET | 11775 | 38.765 |
| 03:35 ET | 9564 | 38.74 |
| 03:37 ET | 7850 | 38.58 |
| 03:39 ET | 10064 | 38.51 |
| 03:42 ET | 8518 | 38.43 |
| 03:44 ET | 11581 | 38.33 |
| 03:46 ET | 24739 | 38.355 |
| 03:48 ET | 22342 | 38.33 |
| 03:50 ET | 14789 | 38.37 |
| 03:51 ET | 22497 | 38.35 |
| 03:53 ET | 36064 | 38.19 |
| 03:55 ET | 14645 | 38.16 |
| 03:57 ET | 32882 | 38.1 |
| 04:00 ET | 48811 | 38.08 |
Jan 10, 2022
United Natural Foods Hires Coca-Cola Executive as New Chief Corporate Affairs Officer
UNFI Appoints Matt Echols to Newly Created Role of Chief Corporate Affairs Officer
Jan 4, 2022
United Natural Foods to Participate at ICR Conference
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
United Natural Foods Inc | 2.4B | 10.4x | -0.55% |
Performance Food Group Co | 7.1B | 132.0x | -15.21% |
US Foods Holding Corp | 8.0B | 211.1x | --- |
SpartanNash Co | 897.9M | 13.7x | +4.80% |
Sprouts Farmers Market Inc | 3.3B | 12.1x | +24.06% |
Ingles Markets Inc | 1.5B | 6.0x | +36.62% |
Company Information
United Natural Foods, Inc. is a distributor of natural, organic, specialty, produce, and conventional grocery and non-food products, and provider of retailer services. The Company's business segments include Wholesale and Retail. The Wholesale segment is engaged in the national distribution of natural, organic, specialty, produce, and conventional grocery and non-food products, and providing retail services in the United States and Canada. The Retail segment is engaged in the sale of groceries and other products at retail locations operated by the Company. The Company has additional operating segments that includes a manufacturing division, which engages in the importing, roasting, packaging, and distributing of nuts, dried fruit, seeds, trail mixes, granola, natural and organic snack items and confections, and the Company’s branded product lines.
Contact Information
- Headquarters
- 313 Iron Horse WayPROVIDENCE, RI, United States 02908-5637
- Phone
- 401-528-8634
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jack Stahl
- President
- Christopher Testa
- Chief Executive Officer, Director
- J. Alexander Douglas
- Chief Financial Officer
- John Howard
- President - Fresh
- Paul Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.4B |
|---|---|
Revenue (TTM) | $27.3B |
Shares Outstanding | 58.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.99 |
EPS | $3.66 |
Book Value | $26.86 |
P/E Ratio | 10.4x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 1.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
