• LAST PRICE
    14.37
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.07%)
  • Bid / Lots
    14.48/ 14
  • Ask / Lots
    14.50/ 10
  • Open / Previous Close
    14.27 / 14.36
  • Day Range
    Low 14.11
    High 14.54
  • 52 Week Range
    Low 13.87
    High 32.32
  • Volume
    5,896,823
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 84 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.36
TimeVolumeUNG
09:32 ET10276114.2576
09:34 ET2595914.2599
09:36 ET2958314.2599
09:38 ET5542914.235
09:39 ET4561414.25
09:41 ET3676914.27
09:43 ET1066014.265
09:45 ET1367614.27
09:48 ET7381214.2741
09:50 ET2986414.2624
09:52 ET1353814.288
09:54 ET3200214.29
09:56 ET1346814.285
09:57 ET1145414.2899
09:59 ET1727614.28
10:01 ET3399614.29
10:03 ET3938814.28
10:06 ET3221814.26
10:08 ET1097914.28
10:10 ET700314.28
10:12 ET2180814.2801
10:14 ET1136514.27
10:15 ET1782314.2777
10:17 ET1432114.2757
10:19 ET1103514.29
10:21 ET2115014.3
10:24 ET3277414.27
10:26 ET2717914.28
10:28 ET5098014.245
10:30 ET9393914.21
10:32 ET32612014.23
10:33 ET7527114.16
10:35 ET5012214.2002
10:37 ET4544714.225
10:39 ET6633914.29
10:42 ET8089314.285
10:44 ET7325714.2899
10:46 ET3405614.335
10:48 ET7318014.38
10:50 ET3822114.3699
10:51 ET3280014.4
10:53 ET3738714.381
10:55 ET2598414.405
10:57 ET1326814.39
11:00 ET3254514.4
11:02 ET2542114.42
11:04 ET2160514.3932
11:06 ET2579514.365
11:08 ET4198714.335
11:09 ET2764714.32
11:11 ET3468814.29
11:13 ET1138414.315
11:15 ET900014.315
11:18 ET690014.31
11:20 ET2314414.335
11:22 ET1902914.35
11:24 ET4217614.385
11:26 ET1570714.385
11:27 ET755114.405
11:29 ET2080814.39
11:31 ET2300914.41
11:33 ET1218714.4052
11:36 ET1999814.42
11:38 ET620014.4145
11:40 ET5632514.4019
11:42 ET1004314.425
11:44 ET3764214.44
11:45 ET4499914.451
11:47 ET1167414.44
11:49 ET2995714.4203
11:51 ET2353914.445
11:54 ET3892414.47
11:56 ET1754614.45
11:58 ET2530014.4676
12:00 ET2503014.45
12:02 ET4312314.4701
12:03 ET3898314.4699
12:05 ET1499114.46
12:07 ET2550614.475
12:09 ET2168914.4565
12:12 ET1690514.44
12:14 ET2467614.4399
12:16 ET2431814.43
12:18 ET3372314.481
12:20 ET2206214.475
12:21 ET2695514.49
12:23 ET1731814.4605
12:25 ET520014.464
12:27 ET1255114.4699
12:30 ET3349514.51
12:32 ET2656214.48
12:34 ET1556814.4799
12:36 ET2112514.48
12:38 ET1294714.46
12:39 ET172314.465
12:41 ET2121214.51
12:43 ET870014.502
12:45 ET1597314.54
12:48 ET1995314.521
12:50 ET1843114.5
12:52 ET1279614.499
12:54 ET812114.49
12:56 ET809514.5
12:57 ET891014.49
12:59 ET2332014.46
01:01 ET1069414.49
01:03 ET288014.485
01:06 ET4165914.49
01:08 ET795314.515
01:10 ET823714.5
01:12 ET512514.49
01:14 ET1092714.49
01:15 ET270014.52
01:17 ET340014.5
01:19 ET2720814.44
01:21 ET3171014.42
01:24 ET1577414.425
01:26 ET1770414.431
01:28 ET1603314.4597
01:30 ET807514.47
01:32 ET1867714.43
01:33 ET1426614.44
01:35 ET1416114.425
01:37 ET1970014.425
01:39 ET2052914.4099
01:42 ET668314.4146
01:44 ET1011214.41
01:46 ET2832514.415
01:48 ET905514.42
01:50 ET648714.4057
01:51 ET905614.405
01:53 ET130014.405
01:55 ET610014.42
01:57 ET1550014.42
02:00 ET1240014.44
02:02 ET1441814.48
02:04 ET1433114.47
02:06 ET4825014.4601
02:08 ET4943814.49
02:09 ET2497414.48
02:11 ET3776414.49
02:13 ET608614.49
02:15 ET1165714.48
02:18 ET790014.48
02:20 ET871214.49
02:22 ET2160914.47
02:24 ET1457014.47
02:26 ET13923814.445
02:27 ET4765914.45
02:29 ET25718414.5
02:31 ET13113914.445
02:33 ET6179114.43
02:36 ET3669114.415
02:38 ET967514.42
02:40 ET977614.42
02:42 ET1003114.42
02:44 ET111414.41
02:45 ET2123114.41
02:47 ET1006314.41
02:49 ET1720514.425
02:51 ET142014.425
02:54 ET840014.425
02:56 ET4396314.45
02:58 ET788914.43
03:00 ET500014.425
03:02 ET369314.43
03:03 ET3352514.43
03:05 ET1138814.431
03:07 ET765414.4299
03:09 ET400414.435
03:12 ET1605614.44
03:14 ET150014.44
03:16 ET320014.42
03:18 ET179714.43
03:20 ET495714.42
03:21 ET248714.42
03:23 ET444014.42
03:25 ET188214.4286
03:27 ET927014.4221
03:30 ET492614.4176
03:32 ET2348414.4201
03:34 ET399914.425
03:36 ET304014.425
03:38 ET579914.41
03:39 ET1002614.4047
03:41 ET1260814.4087
03:43 ET3577414.3901
03:45 ET948614.38
03:48 ET942514.3799
03:50 ET744714.3698
03:52 ET2318114.375
03:54 ET2562614.36
03:56 ET1741014.365
03:57 ET7066614.35
03:59 ET8943714.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/24/2024
DateDaily Premium/Discount
01/29/2024 0.64%
01/30/2024 0.92%
01/31/2024 0.98%
02/01/2024 -0.36%
02/02/2024 0.58%
02/05/2024 -0.17%
02/06/2024 -0.37%
02/07/2024 0.10%
02/09/2024 0.22%
02/12/2024 Largest Discount-1.31%
02/13/2024 -0.85%
02/14/2024 -0.23%
02/15/2024 0.66%
02/16/2024 -0.06%
02/20/2024 0.48%
02/23/2024 0.21%
02/26/2024 0.22%
02/27/2024 0.07%
02/28/2024 -0.71%
02/29/2024 -0.52%
03/01/2024 0.09%
03/04/2024 0.96%
03/05/2024 0.03%
03/06/2024 0.20%
03/08/2024 -0.12%
03/11/2024 -0.34%
03/12/2024 -0.22%
03/13/2024 0.16%
03/14/2024 -0.09%
03/15/2024 Largest Premium1.31%
03/18/2024 0.24%
03/19/2024 -0.16%
03/20/2024 -0.25%
03/21/2024 0.18%
03/22/2024 -0.17%
03/25/2024 0.62%
03/26/2024 0.13%
03/27/2024 -0.06%
03/28/2024 -1.15%
04/01/2024 0.20%
04/02/2024 -0.58%
04/03/2024 0.42%
04/04/2024 0.42%
04/05/2024 -0.41%
04/09/2024 1.17%
04/10/2024 -0.68%
04/11/2024 0.57%
04/12/2024 0.49%
04/15/2024 -0.24%
04/16/2024 -0.13%
04/17/2024 0.45%
04/18/2024 -0.49%
04/19/2024 0.09%
04/22/2024 -0.23%
04/23/2024 1.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Cash
53.6%
Other
46.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-25
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
USCF Natural Gas Fund Futures PR USD
Category
Sponsor
United States Commodity Funds LLC
Inception
April 18, 2007
As of 2024-03-31

The investment seeks to reflect the daily changes in percentage terms of the price of natural gas delivered at the Henry Hub, Louisiana, as measured by the daily changes in the price of a specified short-term futures contract. The fund invests primarily in futures contracts for natural gas that are traded on the NYMEX, ICE Futures Europe and ICE Futures U.S. (together, “ICE Futures”) or other U.S. and foreign exchanges. The Benchmark Futures Contract is the futures contract on natural gas as traded on the New York Mercantile Exchange that is the near month contract to expire, except when the near month contract is within two weeks of expiration.

Holding Details
Total Net Assets$830.5M
Shares Out.57.9M
Net Asset Value (NAV)$14.45
Prem/Discount to NAV-0.62%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta0.18
Morningstar Investment StyleCommodities Focused
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.60%
Actual Mgmt. Expense Ratio (MER)1.11%