UnitedHealth Group IncNYSE:UNH
- LAST PRICE493.6120
- TODAY'S CHANGE (%)7.8820 (1.6227%)
- Bid / Lots493.4300/ 1
- Ask / Lots493.5800/ 1
- Open / Previous Close486.2900 / 485.7300
- Day Range
- 52 Week Range
- Volume979,995
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 50589 | 488.3818 |
| 09:34 ET | 8119 | 487.82 |
| 09:36 ET | 8480 | 490.47 |
| 09:38 ET | 5374 | 490.9 |
| 09:39 ET | 7278 | 491.13 |
| 09:41 ET | 5841 | 491.2963 |
| 09:43 ET | 3382 | 491.48 |
| 09:45 ET | 6633 | 492.18 |
| 09:48 ET | 4688 | 492.5135 |
| 09:50 ET | 3818 | 492.8207 |
| 09:52 ET | 4607 | 492.69 |
| 09:54 ET | 4933 | 493.21 |
| 09:56 ET | 10992 | 492.82 |
| 09:57 ET | 8224 | 493.65 |
| 09:59 ET | 3475 | 493.48 |
| 10:01 ET | 8534 | 491.56 |
| 10:03 ET | 4558 | 492.27 |
| 10:06 ET | 5502 | 492.3 |
| 10:08 ET | 4051 | 492.45 |
| 10:10 ET | 3987 | 492.08 |
| 10:12 ET | 5861 | 493.21 |
| 10:14 ET | 6832 | 493.8 |
| 10:15 ET | 5605 | 494.2679 |
| 10:17 ET | 5357 | 495.29 |
| 10:19 ET | 10758 | 494.18 |
| 10:21 ET | 7424 | 493.88 |
| 10:24 ET | 2833 | 494.265 |
| 10:26 ET | 5907 | 493.19 |
| 10:28 ET | 5422 | 493 |
| 10:30 ET | 6432 | 494.58 |
| 10:32 ET | 9225 | 493.535 |
| 10:33 ET | 4136 | 492.95 |
| 10:35 ET | 6245 | 492.05 |
| 10:37 ET | 5901 | 492.0546 |
| 10:39 ET | 13595 | 492.16 |
| 10:42 ET | 4676 | 491.49 |
| 10:44 ET | 2591 | 491.99 |
| 10:46 ET | 16253 | 491.16 |
| 10:48 ET | 2777 | 492 |
| 10:50 ET | 5299 | 491.81 |
| 10:51 ET | 6536 | 490.93 |
| 10:53 ET | 7226 | 491.2 |
| 10:55 ET | 2835 | 491.7 |
| 10:57 ET | 3092 | 492.59 |
| 11:00 ET | 6175 | 492.69 |
| 11:02 ET | 3278 | 492.84 |
| 11:04 ET | 2317 | 493.43 |
| 11:06 ET | 4776 | 493.96 |
| 11:08 ET | 3142 | 494.285 |
| 11:09 ET | 3113 | 495.49 |
| 11:11 ET | 8464 | 495.43 |
| 11:13 ET | 7975 | 494.78 |
| 11:15 ET | 1389 | 495.47 |
| 11:18 ET | 4271 | 495.17 |
| 11:20 ET | 1286 | 495.23 |
| 11:22 ET | 6262 | 494.555 |
| 11:24 ET | 3465 | 494.06 |
| 11:26 ET | 2298 | 494.71 |
| 11:27 ET | 5524 | 494.38 |
| 11:29 ET | 8068 | 495.105 |
| 11:31 ET | 6272 | 495.31 |
| 11:33 ET | 3502 | 494.97 |
| 11:36 ET | 3596 | 494.8 |
| 11:38 ET | 3328 | 494.79 |
| 11:40 ET | 7051 | 494.12 |
| 11:42 ET | 2540 | 494.28 |
| 11:44 ET | 3681 | 493.69 |
| 11:45 ET | 2200 | 494.12 |
| 11:47 ET | 2333 | 493.74 |
| 11:49 ET | 2502 | 493.48 |
| 11:51 ET | 2936 | 494.34 |
| 11:54 ET | 5803 | 494.44 |
| 11:56 ET | 2142 | 494.65 |
| 11:58 ET | 4678 | 494.615 |
| 12:00 ET | 6014 | 495.08 |
| 12:02 ET | 3327 | 495.17 |
| 12:03 ET | 2440 | 495.4 |
| 12:05 ET | 2100 | 494.4 |
| 12:07 ET | 3303 | 493.76 |
| 12:09 ET | 2218 | 493.855 |
| 12:12 ET | 2256 | 493.8885 |
| 12:14 ET | 2756 | 493.66 |
| 12:16 ET | 1341 | 493.83 |
| 12:18 ET | 4736 | 493.18 |
| 12:20 ET | 2393 | 493.32 |
| 12:21 ET | 3790 | 493.6 |
| 12:23 ET | 2749 | 493.58 |
| 12:25 ET | 2060 | 493.24 |
| 12:27 ET | 1027 | 493.08 |
| 12:30 ET | 2183 | 493.21 |
| 12:32 ET | 1635 | 493.35 |
| 12:34 ET | 2282 | 493.915 |
| 12:36 ET | 4776 | 493.855 |
| 12:38 ET | 1921 | 494.0897 |
| 12:39 ET | 3675 | 494.39 |
| 12:41 ET | 1860 | 493.99 |
| 12:43 ET | 2961 | 493.88 |
| 12:45 ET | 3256 | 493.805 |
| 12:48 ET | 1791 | 493.89 |
| 12:50 ET | 2701 | 493.612 |
May 18, 2022
AM Best Assigns Issue Credit Ratings to UnitedHealth Group Incorporated's Senior Unsecured Notes, from 5:28PM ET on Wednesday May 18, 2022 by Business Wire
5:28PM ET on Wednesday May 18, 2022 by Business WireInsider Sell: Unitedhealth Group, from 5:13PM ET on Wednesday May 18, 2022 by MT Newswires
5:13PM ET on Wednesday May 18, 2022 by MT NewswiresUnitedHealth Group Announces Earnings Release Date, from 6:50AM ET on Wednesday May 18, 2022 by Business Wire
6:50AM ET on Wednesday May 18, 2022 by Business Wire
May 16, 2022
BRIEF-Third Point Llc Cuts Share Stake In Microsoft, Amazon And Rivian, from 5:40PM ET on Monday May 16, 2022 by Thomson Reuters
5:40PM ET on Monday May 16, 2022 by Thomson Reuters
May 13, 2022
BRIEF-Soros Fund Management Ups Share Stake In Airbnb, Alphabet; Dissoves In GM, Uber, Peloton & UnitedHealth, from 5:30PM ET on Friday May 13, 2022 by Thomson Reuters
5:30PM ET on Friday May 13, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UnitedHealth Group Inc | 455.7B | 27.0x | +20.06% |
Cigna Corp | 82.3B | 16.4x | +16.96% |
Anthem Inc | 118.8B | 19.5x | +21.84% |
Centene Corp | 49.7B | 34.1x | +6.00% |
Humana Inc | 55.6B | 18.8x | +40.99% |
Molina Healthcare Inc | 18.2B | 26.7x | +64.68% |
Company Information
UnitedHealth Group Incorporated is a diversified health care company that operates Optum and UnitedHealthcare platforms. The Company’s segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. Optum Health provides health and wellness care, addressing the physical, emotional and health-related financial needs. Optum Health, through its national health care delivery platform, engages people in care settings, including clinical sites, in-home and virtual. Optum Insight serves the needs of health systems, such as physicians and hospital systems, health plans, state governments and life sciences companies. Optum Rx provides a range of pharmacy care services through retail pharmacies, specialty and community health pharmacies and provides in-home and community-based infusion services. UnitedHealthcare segment includes UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global.
Contact Information
- Headquarters
- 9900 Bren Rd EHOPKINS, MN, United States 55343-9664
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President, Chief Operating Officer
- Dirk Mcmahon
- Chief Executive Officer, Director
- Andrew Witty
- Chief Financial Officer, Executive Vice President
- John Rex
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.7B |
|---|---|
Revenue (TTM) | $297.6B |
Shares Outstanding | 938.2M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 5.8000 USD |
Ex-Dividend Date | 03-11-22 |
Pay Date | 03-22-22 |
Beta | 0.84 |
EPS | $18.27 |
Book Value | $76.26 |
P/E Ratio | 27.0x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 8.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
