UnitedHealth Group IncNYSE:UNH
- LAST PRICE535.0400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots536.1000/ 1
- Ask / Lots536.9200/ 1
- Open / Previous Close531.4900 / 535.0400
- Day Range
- 52 Week Range
- Volume2,424,963
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 53460 | 533.58 |
| 09:33 ET | 20443 | 533.31 |
| 09:35 ET | 6373 | 534.11 |
| 09:37 ET | 5305 | 534.115 |
| 09:39 ET | 4488 | 534.605 |
| 09:42 ET | 6249 | 534.65 |
| 09:44 ET | 3165 | 534.56 |
| 09:46 ET | 5852 | 533.895 |
| 09:48 ET | 4461 | 534.5 |
| 09:50 ET | 2620 | 533.94 |
| 09:51 ET | 9151 | 533.67 |
| 09:53 ET | 5295 | 534.26 |
| 09:55 ET | 6222 | 534.72 |
| 09:57 ET | 7571 | 534.4 |
| 10:00 ET | 16045 | 533.915 |
| 10:02 ET | 7171 | 533.98 |
| 10:04 ET | 7202 | 534.48 |
| 10:06 ET | 7667 | 534.55 |
| 10:08 ET | 5739 | 534.61 |
| 10:09 ET | 4556 | 535.23 |
| 10:11 ET | 5242 | 535.68 |
| 10:13 ET | 6276 | 535.94 |
| 10:15 ET | 9302 | 536.34 |
| 10:18 ET | 1254 | 536.73 |
| 10:20 ET | 4748 | 536.63 |
| 10:22 ET | 4101 | 536.24 |
| 10:24 ET | 6020 | 536.49 |
| 10:26 ET | 1364 | 537.07 |
| 10:27 ET | 10743 | 537.28 |
| 10:29 ET | 8008 | 537.23 |
| 10:31 ET | 6277 | 537.28 |
| 10:33 ET | 11216 | 537.96 |
| 10:36 ET | 4780 | 538.045 |
| 10:38 ET | 4328 | 538.09 |
| 10:40 ET | 8204 | 538.44 |
| 10:42 ET | 29182 | 537.99 |
| 10:44 ET | 29410 | 538.295 |
| 10:45 ET | 4781 | 537.855 |
| 10:47 ET | 2563 | 538.47 |
| 10:49 ET | 2523 | 538.29 |
| 10:51 ET | 2775 | 538 |
| 10:54 ET | 4176 | 537.95 |
| 10:56 ET | 3211 | 538.19 |
| 10:58 ET | 2171 | 538.24 |
| 11:00 ET | 2938 | 538.355 |
| 11:02 ET | 4069 | 538.1 |
| 11:03 ET | 5476 | 537.99 |
| 11:05 ET | 4933 | 538.03 |
| 11:07 ET | 5287 | 537.9443 |
| 11:09 ET | 2535 | 538.54 |
| 11:12 ET | 4547 | 539 |
| 11:14 ET | 8622 | 539.28 |
| 11:16 ET | 2808 | 539.445 |
| 11:18 ET | 3995 | 539.52 |
| 11:20 ET | 4049 | 539.08 |
| 11:21 ET | 6195 | 538.81 |
| 11:23 ET | 4663 | 538.97 |
| 11:25 ET | 9604 | 539.74 |
| 11:27 ET | 25803 | 539.99 |
| 11:30 ET | 3181 | 539.295 |
| 11:32 ET | 2341 | 539.36 |
| 11:34 ET | 2898 | 539.565 |
| 11:36 ET | 2505 | 539.3 |
| 11:38 ET | 2709 | 539.54 |
| 11:39 ET | 3014 | 539.59 |
| 11:41 ET | 2365 | 539.48 |
| 11:43 ET | 2000 | 539.375 |
| 11:45 ET | 3218 | 539.36 |
| 11:48 ET | 3325 | 539.09 |
| 11:50 ET | 1383 | 539 |
| 11:52 ET | 1816 | 539.09 |
| 11:54 ET | 5948 | 538.62 |
| 11:56 ET | 7170 | 538.07 |
| 11:57 ET | 9093 | 537.88 |
| 11:59 ET | 8804 | 538.07 |
| 12:01 ET | 3580 | 537.9 |
| 12:03 ET | 3942 | 537.63 |
| 12:06 ET | 1878 | 537.5 |
| 12:08 ET | 1907 | 538.01 |
| 12:10 ET | 1810 | 538.05 |
| 12:12 ET | 1683 | 537.98 |
| 12:14 ET | 1541 | 537.91 |
| 12:15 ET | 2873 | 537.69 |
| 12:17 ET | 1824 | 537.4977 |
| 12:19 ET | 3324 | 537.41 |
| 12:21 ET | 5044 | 537.07 |
| 12:24 ET | 2112 | 537 |
| 12:26 ET | 1587 | 536.83 |
| 12:28 ET | 5620 | 537.1436 |
| 12:30 ET | 1850 | 536.83 |
| 12:32 ET | 2928 | 536.03 |
| 12:33 ET | 1364 | 535.9 |
| 12:35 ET | 7109 | 535.56 |
| 12:37 ET | 3074 | 535.25 |
| 12:39 ET | 6681 | 535.49 |
| 12:42 ET | 1564 | 535.28 |
| 12:44 ET | 3085 | 534.91 |
| 12:46 ET | 2546 | 535.32 |
| 12:48 ET | 6618 | 534.98 |
| 12:50 ET | 2666 | 534.75 |
| 12:51 ET | 994 | 535.725 |
| 12:53 ET | 3696 | 535.7 |
| 12:55 ET | 1706 | 535.685 |
| 12:57 ET | 6399 | 535.5 |
| 01:00 ET | 1285 | 535.145 |
| 01:02 ET | 6040 | 535.615 |
| 01:04 ET | 8369 | 536 |
| 01:06 ET | 10475 | 536.01 |
| 01:08 ET | 3702 | 536.385 |
| 01:09 ET | 3675 | 536.295 |
| 01:11 ET | 8760 | 536.425 |
| 01:13 ET | 7066 | 537.11 |
| 01:15 ET | 6066 | 537.115 |
| 01:18 ET | 6875 | 536.87 |
| 01:20 ET | 1023 | 536.95 |
| 01:22 ET | 3216 | 537.14 |
| 01:24 ET | 1497 | 537.27 |
| 01:26 ET | 4278 | 537.195 |
| 01:27 ET | 1016 | 536.94 |
| 01:29 ET | 12108 | 535.435 |
| 01:31 ET | 7819 | 535.39 |
| 01:33 ET | 4544 | 535.495 |
| 01:36 ET | 2171 | 535.58 |
| 01:38 ET | 2716 | 535.74 |
| 01:40 ET | 4199 | 536.06 |
| 01:42 ET | 1808 | 536.39 |
| 01:44 ET | 1500 | 535.8 |
| 01:45 ET | 1349 | 535.6585 |
| 01:47 ET | 757 | 535.78 |
| 01:49 ET | 345 | 535.6199 |
| 01:51 ET | 3331 | 535.3 |
| 01:54 ET | 1960 | 535.36 |
| 01:56 ET | 942 | 535.245 |
| 01:58 ET | 3537 | 534.37 |
| 02:00 ET | 4351 | 534.237 |
| 02:02 ET | 3694 | 533.6682 |
| 02:03 ET | 3576 | 533.77 |
| 02:05 ET | 15155 | 533.6115 |
| 02:07 ET | 2355 | 533.56 |
| 02:09 ET | 4072 | 533.685 |
| 02:12 ET | 5146 | 533.905 |
| 02:14 ET | 4994 | 533.7975 |
| 02:16 ET | 4589 | 533.6404 |
| 02:18 ET | 2604 | 533.72 |
| 02:20 ET | 2233 | 533.635 |
| 02:21 ET | 2305 | 533.53 |
| 02:23 ET | 6083 | 533.05 |
| 02:25 ET | 4017 | 533.3 |
| 02:27 ET | 3836 | 533.45 |
| 02:30 ET | 2162 | 533.725 |
| 02:32 ET | 3489 | 533.415 |
| 02:34 ET | 2037 | 533.43 |
| 02:36 ET | 1549 | 533.4 |
| 02:38 ET | 2100 | 533.8 |
| 02:39 ET | 3460 | 533.78 |
| 02:41 ET | 3946 | 533.18 |
| 02:43 ET | 2111 | 533.31 |
| 02:45 ET | 4594 | 533.22 |
| 02:48 ET | 6450 | 533.58 |
| 02:50 ET | 2183 | 533.67 |
| 02:52 ET | 3747 | 533.77 |
| 02:54 ET | 2968 | 533.91 |
| 02:56 ET | 3100 | 534.02 |
| 02:57 ET | 1233 | 534.47 |
| 02:59 ET | 4508 | 534.65 |
| 03:01 ET | 1435 | 534.88 |
| 03:03 ET | 3924 | 534.84 |
| 03:06 ET | 8278 | 534.74 |
| 03:08 ET | 2614 | 534.7492 |
| 03:10 ET | 5666 | 534.87 |
| 03:12 ET | 6225 | 535.43 |
| 03:14 ET | 2408 | 535.57 |
| 03:15 ET | 1421 | 535.71 |
| 03:17 ET | 3181 | 535.64 |
| 03:19 ET | 2149 | 535.745 |
| 03:21 ET | 1288 | 535.5199 |
| 03:24 ET | 1045 | 535.73 |
| 03:26 ET | 3322 | 535.195 |
| 03:28 ET | 1990 | 535.06 |
| 03:30 ET | 1500 | 534.6 |
| 03:32 ET | 2744 | 534.88 |
| 03:33 ET | 4735 | 535.01 |
| 03:35 ET | 1264 | 535.31 |
| 03:37 ET | 7307 | 535.13 |
| 03:39 ET | 3239 | 534.5 |
| 03:42 ET | 811 | 534.24 |
| 03:44 ET | 6313 | 534.86 |
| 03:46 ET | 5995 | 535.025 |
| 03:48 ET | 10317 | 535.45 |
| 03:50 ET | 7830 | 535.4 |
| 03:51 ET | 7724 | 534.8 |
| 03:53 ET | 16648 | 535.09 |
| 03:55 ET | 13924 | 535.01 |
| 03:57 ET | 34693 | 535.02 |
| 04:00 ET | 480410 | 535.04 |
Dec 1, 2022
United Health Foundation Launches $3.1 Million Partnership with American Nurses Foundation to Fight Nurse Burnout and Attrition, from 9:00AM ET on Thursday Dec 01, 2022 by Business Wire
9:00AM ET on Thursday Dec 01, 2022 by Business Wire
Nov 29, 2022
UnitedHealth Group Issues 2023 Outlook; Reiterates 2022 Adjusted Earnings Guidance, from 3:34AM ET on Tuesday Nov 29, 2022 by MT Newswires
3:34AM ET on Tuesday Nov 29, 2022 by MT Newswires
Nov 28, 2022
--UnitedHealth Group Guides For 2023 EPS of $24.40-$24.90 on Revenue of $357-$360 Billion, vs CIQ Analyst Consensus of $24.95/Share on Revenue of $353 Billion, from 4:29PM ET on Monday Nov 28, 2022 by MT Newswires
4:29PM ET on Monday Nov 28, 2022 by MT Newswires--UnitedHealth Group Sees 2022 EPS at $21.85-$22.05 on Revenue of $324 Billion, vs CIQ Analyst Consensus of $22.03/Share on Revenue of $323.3 Billion, from 4:28PM ET on Monday Nov 28, 2022 by MT Newswires
4:28PM ET on Monday Nov 28, 2022 by MT NewswiresBRIEF-Unitedhealth Group Updates Business Outlook Ahead Of Investor Conference, from 4:25PM ET on Monday Nov 28, 2022 by Thomson Reuters
4:25PM ET on Monday Nov 28, 2022 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UnitedHealth Group Inc | 501.0B | 26.2x | +20.06% |
Cigna Corp | 100.0B | 15.6x | +16.96% |
Elevance Health Inc | 125.1B | 20.5x | +21.84% |
Centene Corp | 48.6B | 25.2x | +6.00% |
Humana Inc | 69.2B | 24.8x | +40.99% |
Molina Healthcare Inc | 19.5B | 23.4x | +64.68% |
Company Information
UnitedHealth Group Incorporated is a diversified health care company that operates Optum and UnitedHealthcare platforms. The Company’s segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. Optum Health provides health and wellness care, addressing the physical, emotional and health-related financial needs. Optum Health, through its national health care delivery platform, engages people in care settings, including clinical sites, in-home and virtual. Optum Insight serves the needs of health systems, such as physicians and hospital systems, health plans, state governments and life sciences companies. Optum Rx provides a range of pharmacy care services through retail pharmacies, specialty and community health pharmacies and provides in-home and community-based infusion services. UnitedHealthcare segment includes UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global.
Contact Information
- Headquarters
- 9900 Bren Rd EHOPKINS, MN, United States 55343-9664
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President and Chief Operating Officer; Chief Executive Officer of UnitedHealthcare
- Dirk Mcmahon
- Chief Executive Officer, Director
- Andrew Witty
- Chief Financial Officer, Executive Vice President
- John Rex
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $501.0B |
|---|---|
Revenue (TTM) | $315.1B |
Shares Outstanding | 934.3M |
Dividend Yield | 1.23% |
Annual Dividend Rate | 6.6000 USD |
Ex-Dividend Date | 12-02-22 |
Pay Date | 12-13-22 |
Beta | 0.74 |
EPS | $20.42 |
Book Value | $76.26 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 21.7x |
Operating Margin | 8.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
