UnitedHealth Group IncNYSE:UNH
- LAST PRICE534.9800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots534.3700/ 2
- Ask / Lots536.9900/ 1
- Open / Previous Close530.0000 / 534.9800
- Day Range
- 52 Week Range
- Volume4,549,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 123652 | 531.87 |
| 09:33 ET | 40909 | 532.16 |
| 09:35 ET | 30916 | 535.01 |
| 09:37 ET | 19866 | 534.3971 |
| 09:39 ET | 7964 | 534.63 |
| 09:42 ET | 4901 | 535.28 |
| 09:44 ET | 14107 | 534.33 |
| 09:46 ET | 7777 | 534.58 |
| 09:48 ET | 4240 | 532.95 |
| 09:50 ET | 9852 | 532.385 |
| 09:51 ET | 23474 | 532.23 |
| 09:53 ET | 3335 | 533 |
| 09:55 ET | 5072 | 533.275 |
| 09:57 ET | 6776 | 533.635 |
| 10:00 ET | 4597 | 534.095 |
| 10:02 ET | 14189 | 534.25 |
| 10:04 ET | 7037 | 534.3 |
| 10:06 ET | 4728 | 535.07 |
| 10:08 ET | 12177 | 535.06 |
| 10:09 ET | 3335 | 534.69 |
| 10:11 ET | 3376 | 534.94 |
| 10:13 ET | 11607 | 534.39 |
| 10:15 ET | 10978 | 534.71 |
| 10:18 ET | 5688 | 534.97 |
| 10:20 ET | 9219 | 535.17 |
| 10:22 ET | 9385 | 535.6 |
| 10:24 ET | 8181 | 536.135 |
| 10:26 ET | 7408 | 535.495 |
| 10:27 ET | 6811 | 536.04 |
| 10:29 ET | 10586 | 536.02 |
| 10:31 ET | 10061 | 536.15 |
| 10:33 ET | 11984 | 536.91 |
| 10:36 ET | 5465 | 537.145 |
| 10:38 ET | 2971 | 537.3762 |
| 10:40 ET | 5214 | 538.21 |
| 10:42 ET | 6410 | 537.95 |
| 10:44 ET | 5340 | 538.37 |
| 10:45 ET | 3028 | 539.035 |
| 10:47 ET | 3129 | 539.15 |
| 10:49 ET | 7273 | 538.815 |
| 10:51 ET | 9290 | 538.17 |
| 10:54 ET | 5498 | 538.74 |
| 10:56 ET | 10139 | 537.56 |
| 10:58 ET | 5020 | 537.59 |
| 11:00 ET | 4849 | 537.98 |
| 11:02 ET | 9297 | 538.25 |
| 11:03 ET | 5639 | 538.055 |
| 11:05 ET | 6255 | 537.8 |
| 11:07 ET | 3778 | 537.74 |
| 11:09 ET | 2602 | 537.195 |
| 11:12 ET | 5925 | 537.145 |
| 11:14 ET | 3937 | 537.48 |
| 11:16 ET | 7317 | 537.24 |
| 11:18 ET | 4017 | 536.73 |
| 11:20 ET | 4615 | 536.87 |
| 11:21 ET | 5567 | 536.385 |
| 11:23 ET | 6477 | 536.72 |
| 11:25 ET | 2948 | 536.84 |
| 11:27 ET | 3107 | 536.59 |
| 11:30 ET | 4024 | 536.8 |
| 11:32 ET | 4279 | 537.46 |
| 11:34 ET | 3717 | 537.21 |
| 11:36 ET | 6560 | 537.2 |
| 11:38 ET | 5395 | 537.51 |
| 11:39 ET | 3620 | 537.43 |
| 11:41 ET | 5101 | 537.28 |
| 11:43 ET | 6479 | 537.65 |
| 11:45 ET | 6226 | 537.59 |
| 11:48 ET | 2423 | 537.39 |
| 11:50 ET | 5031 | 537.25 |
| 11:52 ET | 4870 | 537.21 |
| 11:54 ET | 4705 | 536.99 |
| 11:56 ET | 996 | 536.71 |
| 11:57 ET | 3072 | 536.51 |
| 11:59 ET | 8794 | 536.655 |
| 12:01 ET | 3970 | 536.88 |
| 12:03 ET | 4077 | 537.025 |
| 12:06 ET | 45045 | 537.69 |
| 12:08 ET | 35404 | 540.25 |
| 12:10 ET | 27212 | 536.89 |
| 12:12 ET | 48186 | 534.76 |
| 12:14 ET | 14435 | 535.2901 |
| 12:15 ET | 8952 | 535.095 |
| 12:17 ET | 6582 | 537.16 |
| 12:19 ET | 7409 | 537.88 |
| 12:21 ET | 12863 | 538.53 |
| 12:24 ET | 15559 | 538.9 |
| 12:26 ET | 28217 | 540.62 |
| 12:28 ET | 21043 | 539.94 |
| 12:30 ET | 5059 | 540.33 |
| 12:32 ET | 17779 | 540.15 |
| 12:33 ET | 9088 | 540.31 |
| 12:35 ET | 11645 | 541 |
| 12:37 ET | 11415 | 540.76 |
| 12:39 ET | 14958 | 541.635 |
| 12:42 ET | 11932 | 540.03 |
| 12:44 ET | 7805 | 538.35 |
| 12:46 ET | 5392 | 539.46 |
| 12:48 ET | 4803 | 539.52 |
| 12:50 ET | 4134 | 539.57 |
| 12:51 ET | 4765 | 539.81 |
| 12:53 ET | 3168 | 539.8 |
| 12:55 ET | 4644 | 539.8 |
| 12:57 ET | 1740 | 540.03 |
| 01:00 ET | 4671 | 539.685 |
| 01:02 ET | 7273 | 539.655 |
| 01:04 ET | 4042 | 539.44 |
| 01:06 ET | 3597 | 538.89 |
| 01:08 ET | 2070 | 538.67 |
| 01:09 ET | 1959 | 538.67 |
| 01:11 ET | 3210 | 538.58 |
| 01:13 ET | 1280 | 538.74 |
| 01:15 ET | 6058 | 538.415 |
| 01:18 ET | 7289 | 538.12 |
| 01:20 ET | 2400 | 537.595 |
| 01:22 ET | 5116 | 537.835 |
| 01:24 ET | 4057 | 537.575 |
| 01:26 ET | 7296 | 537.71 |
| 01:27 ET | 30543 | 537.37 |
| 01:29 ET | 9550 | 537.12 |
| 01:31 ET | 10937 | 536.41 |
| 01:33 ET | 26922 | 536.56 |
| 01:36 ET | 7195 | 536.32 |
| 01:38 ET | 10016 | 536.34 |
| 01:40 ET | 19906 | 535.87 |
| 01:42 ET | 3107 | 536.41 |
| 01:44 ET | 13031 | 536.415 |
| 01:45 ET | 16099 | 536.52 |
| 01:47 ET | 37694 | 536.76 |
| 01:49 ET | 6937 | 536.39 |
| 01:51 ET | 7996 | 535.935 |
| 01:54 ET | 6369 | 535.55 |
| 01:56 ET | 6313 | 536.33 |
| 01:58 ET | 3461 | 536.24 |
| 02:00 ET | 8218 | 535.65 |
| 02:02 ET | 4513 | 535.8 |
| 02:03 ET | 4180 | 535.91 |
| 02:05 ET | 2608 | 536.56 |
| 02:07 ET | 3157 | 536.58 |
| 02:09 ET | 2605 | 536.7 |
| 02:12 ET | 4441 | 536.8 |
| 02:14 ET | 9335 | 536.81 |
| 02:16 ET | 5938 | 536.52 |
| 02:18 ET | 2924 | 536.47 |
| 02:20 ET | 2459 | 536.56 |
| 02:21 ET | 2266 | 536.49 |
| 02:23 ET | 2138 | 536.57 |
| 02:25 ET | 8076 | 535.67 |
| 02:27 ET | 2314 | 535.63 |
| 02:30 ET | 4348 | 535.7 |
| 02:32 ET | 5479 | 535.585 |
| 02:34 ET | 12584 | 535.565 |
| 02:36 ET | 4301 | 535.16 |
| 02:38 ET | 7352 | 534.8 |
| 02:39 ET | 3587 | 534.695 |
| 02:41 ET | 5330 | 534.295 |
| 02:43 ET | 3690 | 534.025 |
| 02:45 ET | 12790 | 534.09 |
| 02:48 ET | 6234 | 533.49 |
| 02:50 ET | 6040 | 533.27 |
| 02:52 ET | 10548 | 533.63 |
| 02:54 ET | 6745 | 534.27 |
| 02:56 ET | 2900 | 534.2641 |
| 02:57 ET | 9005 | 534.85 |
| 02:59 ET | 3145 | 534.91 |
| 03:01 ET | 3333 | 535 |
| 03:03 ET | 1570 | 535.47 |
| 03:06 ET | 2452 | 535.92 |
| 03:08 ET | 6119 | 535.88 |
| 03:10 ET | 9643 | 536.185 |
| 03:12 ET | 12703 | 536.45 |
| 03:14 ET | 7329 | 536.94 |
| 03:15 ET | 8912 | 536.395 |
| 03:17 ET | 5187 | 536 |
| 03:19 ET | 3864 | 535.755 |
| 03:21 ET | 4346 | 535.9572 |
| 03:24 ET | 6330 | 535.53 |
| 03:26 ET | 5610 | 534.895 |
| 03:28 ET | 6780 | 535.39 |
| 03:30 ET | 7628 | 535.405 |
| 03:32 ET | 13332 | 534.775 |
| 03:33 ET | 4859 | 534.69 |
| 03:35 ET | 4779 | 534.45 |
| 03:37 ET | 7434 | 534.61 |
| 03:39 ET | 36743 | 534.19 |
| 03:42 ET | 15981 | 534.385 |
| 03:44 ET | 4310 | 533.98 |
| 03:46 ET | 13514 | 534.35 |
| 03:48 ET | 6274 | 534.33 |
| 03:50 ET | 11594 | 535.04 |
| 03:51 ET | 10889 | 535.365 |
| 03:53 ET | 10755 | 535.543 |
| 03:55 ET | 21098 | 535.05 |
| 03:57 ET | 39337 | 535.33 |
| 04:00 ET | 67024 | 534.98 |
Nov 28, 2023
*DJ UnitedHealth Sees 2024 Rev $400B-$403B >UNH, from 4:16PM ET on Tuesday Nov 28, 2023 by Dow Jones
4:16PM ET on Tuesday Nov 28, 2023 by Dow JonesADVISORY/ UnitedHealth Group Updates Business Outlook Ahead of Investor Conference, from 4:15PM ET on Tuesday Nov 28, 2023 by Dow Jones
4:15PM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 22, 2023
*DJ Senators Call for Probe of Health-Insurers' Role In High Drug Costs -- WSJ, from 8:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
8:00AM ET on Wednesday Nov 22, 2023 by Dow JonesADVISORY/ UnitedHealth Group to Host 2023 Investor Conference, from 6:50AM ET on Wednesday Nov 22, 2023 by Dow Jones
6:50AM ET on Wednesday Nov 22, 2023 by Dow Jones
Nov 21, 2023
DJ UnitedHealth Price Target Maintained With a $591.00/Share by Cantor Fitzgerald, from 10:34AM ET on Tuesday Nov 21, 2023 by Dow Jones
10:34AM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
UnitedHealth Group Inc | 499.9B | 23.2x | +17.39% |
Cigna Group | 83.7B | 14.8x | +17.08% |
Elevance Health Inc | 111.7B | 18.3x | +19.43% |
Centene Corp | 39.0B | 15.8x | +0.75% |
Humana Inc | 62.8B | 20.0x | +4.49% |
Molina Healthcare Inc | 21.1B | 21.9x | --- |
Company Information
UnitedHealth Group Incorporated is a diversified health care company that operates Optum and UnitedHealthcare platforms. Its segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. Optum Health segment is focused on care delivery, care management, wellness and consumer engagement, and health financial services. Optum Insight segment serves the needs of hospital systems, physicians, health plans, governments and life sciences companies. Optum Rx segment offers pharmacy care services and programs, including retail network contracting, home delivery, specialty and community health pharmacy services, purchasing and clinical capabilities, and develops programs in areas such as step therapy, formulary management, drug adherence and disease/drug therapy management. UnitedHealthcare includes the combined results of operations of UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement, UnitedHealthcare Community & State and UnitedHealthcare Global.
Contact Information
- Headquarters
- 9900 Bren Rd EHOPKINS, MN, United States 55343-9664
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President, Chief Operating Officer
- Dirk Mcmahon
- Chief Executive Officer, Director
- Andrew Witty
- Chief Financial Officer, Executive Vice President
- John Rex
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $499.9B |
|---|---|
Revenue (TTM) | $360.0B |
Shares Outstanding | 924.9M |
Dividend Yield | 1.41% |
Annual Dividend Rate | 7.5200 USD |
Ex-Dividend Date | 12-01-23 |
Pay Date | 12-12-23 |
Beta | 0.61 |
EPS | $23.04 |
Book Value | $83.27 |
P/E Ratio | 23.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 19.0x |
Operating Margin | 8.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
