Unitedhealth Group IncNYSE:UNH
- LAST PRICE495.3500
- TODAY'S CHANGE (%)1.4900 (0.3017%)
- Bid / Lots495.7100/ 2
- Ask / Lots497.5600/ 1
- Open / Previous Close492.0000 / 493.8600
- Day Range
- 52 Week Range
- Volume2,727,016
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNH |
|---|---|---|
| 09:32 ET | 47295 | 493.045 |
| 09:34 ET | 14945 | 495.15 |
| 09:36 ET | 10536 | 492.54 |
| 09:38 ET | 10823 | 491.88 |
| 09:39 ET | 7563 | 492.675 |
| 09:41 ET | 6093 | 492.97 |
| 09:43 ET | 13649 | 493.11 |
| 09:45 ET | 6456 | 493.27 |
| 09:48 ET | 8501 | 493.275 |
| 09:50 ET | 10702 | 493.05 |
| 09:52 ET | 4415 | 493.925 |
| 09:54 ET | 5628 | 493.9 |
| 09:56 ET | 4568 | 493.395 |
| 09:57 ET | 3537 | 492.38 |
| 09:59 ET | 13991 | 492.19 |
| 10:01 ET | 6074 | 493.565 |
| 10:03 ET | 4784 | 494.7045 |
| 10:06 ET | 9322 | 495.26 |
| 10:08 ET | 1474 | 494.82 |
| 10:10 ET | 8074 | 494.845 |
| 10:12 ET | 4942 | 494.99 |
| 10:14 ET | 4007 | 494.24 |
| 10:15 ET | 6573 | 493.87 |
| 10:17 ET | 5153 | 494.14 |
| 10:19 ET | 5018 | 493.83 |
| 10:21 ET | 3100 | 493.99 |
| 10:24 ET | 8149 | 494.14 |
| 10:26 ET | 7610 | 494.04 |
| 10:28 ET | 5057 | 493.98 |
| 10:30 ET | 3308 | 494.56 |
| 10:32 ET | 9043 | 494.69 |
| 10:33 ET | 3746 | 494.975 |
| 10:35 ET | 3024 | 495.15 |
| 10:37 ET | 2814 | 494.7 |
| 10:39 ET | 500 | 494.65 |
| 10:42 ET | 7165 | 494.18 |
| 10:44 ET | 1753 | 494.01 |
| 10:46 ET | 5485 | 494.01 |
| 10:48 ET | 4046 | 493.36 |
| 10:50 ET | 4109 | 493.375 |
| 10:51 ET | 4531 | 493.72 |
| 10:53 ET | 11341 | 493.61 |
| 10:55 ET | 3319 | 493.76 |
| 10:57 ET | 3702 | 493.7 |
| 11:00 ET | 2326 | 493.7 |
| 11:02 ET | 3201 | 493.69 |
| 11:04 ET | 13819 | 494.61 |
| 11:06 ET | 8045 | 494.12 |
| 11:08 ET | 7856 | 494.005 |
| 11:09 ET | 44915 | 493.75 |
| 11:11 ET | 2166 | 493.955 |
| 11:13 ET | 5317 | 493.6 |
| 11:15 ET | 1361 | 493.79 |
| 11:18 ET | 3650 | 493.66 |
| 11:20 ET | 6457 | 493.465 |
| 11:22 ET | 8666 | 492.76 |
| 11:24 ET | 8310 | 493.24 |
| 11:26 ET | 19988 | 493.605 |
| 11:27 ET | 6387 | 494.13 |
| 11:29 ET | 18321 | 493.74 |
| 11:31 ET | 5279 | 493.89 |
| 11:33 ET | 5143 | 494.31 |
| 11:36 ET | 7653 | 494.4947 |
| 11:38 ET | 6134 | 494.78 |
| 11:40 ET | 20594 | 494.74 |
| 11:42 ET | 3267 | 495.135 |
| 11:44 ET | 7186 | 494.775 |
| 11:45 ET | 2481 | 495.24 |
| 11:47 ET | 6168 | 495.175 |
| 11:49 ET | 18150 | 495.27 |
| 11:51 ET | 9641 | 495.5 |
| 11:54 ET | 12894 | 495.105 |
| 11:56 ET | 5038 | 494.9637 |
| 11:58 ET | 3848 | 495.12 |
| 12:00 ET | 1300 | 494.965 |
| 12:02 ET | 1837 | 494.81 |
| 12:03 ET | 4985 | 494.5 |
| 12:05 ET | 1382 | 493.935 |
| 12:07 ET | 1291 | 494.28 |
| 12:09 ET | 2864 | 494.1 |
| 12:12 ET | 938 | 493.93 |
| 12:14 ET | 1782 | 494.255 |
| 12:16 ET | 3242 | 494.295 |
| 12:18 ET | 4875 | 494.41 |
| 12:20 ET | 1227 | 494.38 |
| 12:21 ET | 897 | 494.2307 |
| 12:23 ET | 1513 | 494.47 |
| 12:25 ET | 2142 | 494.22 |
| 12:27 ET | 1408 | 494.585 |
| 12:30 ET | 6907 | 494.41 |
| 12:32 ET | 781 | 494.355 |
| 12:34 ET | 1642 | 494.19 |
| 12:36 ET | 2887 | 494.28 |
| 12:38 ET | 1777 | 494.49 |
| 12:39 ET | 6534 | 494.6631 |
| 12:41 ET | 1301 | 494.93 |
| 12:43 ET | 911 | 494.8634 |
| 12:45 ET | 830 | 494.69 |
| 12:48 ET | 1849 | 494.7684 |
| 12:50 ET | 3748 | 494.9401 |
| 12:52 ET | 1185 | 495.21 |
| 12:54 ET | 7162 | 495.105 |
| 12:56 ET | 5533 | 494.574 |
| 12:57 ET | 2928 | 494.68 |
| 12:59 ET | 742 | 494.7689 |
| 01:01 ET | 8732 | 495.27 |
| 01:03 ET | 3612 | 495.48 |
| 01:06 ET | 3047 | 495.6423 |
| 01:08 ET | 6590 | 495.5 |
| 01:10 ET | 3705 | 495.58 |
| 01:12 ET | 4497 | 496.01 |
| 01:14 ET | 2634 | 496.165 |
| 01:15 ET | 2814 | 496.025 |
| 01:17 ET | 4690 | 496.21 |
| 01:19 ET | 2911 | 496.1 |
| 01:21 ET | 5255 | 496.19 |
| 01:24 ET | 5361 | 495.88 |
| 01:26 ET | 2848 | 496.15 |
| 01:28 ET | 1506 | 496.28 |
| 01:30 ET | 1211 | 496.4 |
| 01:32 ET | 510 | 496.42 |
| 01:33 ET | 8150 | 496.78 |
| 01:35 ET | 16209 | 496.94 |
| 01:37 ET | 2000 | 496.89 |
| 01:39 ET | 2672 | 497.11 |
| 01:42 ET | 15417 | 496.395 |
| 01:44 ET | 2732 | 496.61 |
| 01:46 ET | 2825 | 496.29 |
| 01:48 ET | 1716 | 496.475 |
| 01:50 ET | 2610 | 496.9 |
| 01:51 ET | 1400 | 497.13 |
| 01:53 ET | 3548 | 497.01 |
| 01:55 ET | 1200 | 496.97 |
| 01:57 ET | 2834 | 497.15 |
| 02:00 ET | 6444 | 496.7681 |
| 02:02 ET | 1661 | 496.71 |
| 02:04 ET | 6772 | 496.7 |
| 02:06 ET | 5076 | 496.74 |
| 02:08 ET | 4006 | 496.85 |
| 02:09 ET | 2758 | 496.78 |
| 02:11 ET | 4070 | 496.73 |
| 02:13 ET | 1221 | 496.77 |
| 02:15 ET | 960 | 496.62 |
| 02:18 ET | 3323 | 496.09 |
| 02:20 ET | 1757 | 495.88 |
| 02:22 ET | 2059 | 495.875 |
| 02:24 ET | 5621 | 496.13 |
| 02:26 ET | 2589 | 495.98 |
| 02:27 ET | 3459 | 496.09 |
| 02:29 ET | 3203 | 495.865 |
| 02:31 ET | 2888 | 495.69 |
| 02:33 ET | 4620 | 495.785 |
| 02:36 ET | 2527 | 495.835 |
| 02:38 ET | 5213 | 495.88 |
| 02:40 ET | 3057 | 496.38 |
| 02:42 ET | 4396 | 496.26 |
| 02:44 ET | 3023 | 496.45 |
| 02:45 ET | 1800 | 496.4533 |
| 02:47 ET | 4652 | 496.18 |
| 02:49 ET | 1798 | 496.2908 |
| 02:51 ET | 3438 | 496.52 |
| 02:54 ET | 3786 | 496.58 |
| 02:56 ET | 5045 | 496.28 |
| 02:58 ET | 3794 | 496.47 |
| 03:00 ET | 4014 | 496.66 |
| 03:02 ET | 3883 | 496.595 |
| 03:03 ET | 5416 | 496.32 |
| 03:05 ET | 2376 | 495.97 |
| 03:07 ET | 5186 | 496.295 |
| 03:09 ET | 7220 | 496.29 |
| 03:12 ET | 2715 | 496.2321 |
| 03:14 ET | 1085 | 496.09 |
| 03:16 ET | 4228 | 495.95 |
| 03:18 ET | 2160 | 495.9753 |
| 03:20 ET | 1793 | 496 |
| 03:21 ET | 6490 | 495.7 |
| 03:23 ET | 4982 | 495.7193 |
| 03:25 ET | 2792 | 495.77 |
| 03:27 ET | 7325 | 495.55 |
| 03:30 ET | 5500 | 495.81 |
| 03:32 ET | 7154 | 495.85 |
| 03:34 ET | 2993 | 495.73 |
| 03:36 ET | 3795 | 495.73 |
| 03:38 ET | 22574 | 496.425 |
| 03:39 ET | 4671 | 495.99 |
| 03:41 ET | 5356 | 495.7 |
| 03:43 ET | 5183 | 495.78 |
| 03:45 ET | 13802 | 495.8175 |
| 03:48 ET | 7164 | 495.86 |
| 03:50 ET | 8981 | 495.84 |
| 03:52 ET | 15457 | 495.695 |
| 03:54 ET | 9229 | 496.0199 |
| 03:56 ET | 10748 | 495.71 |
| 03:57 ET | 18430 | 495.38 |
| 03:59 ET | 39183 | 495.35 |
Yesterday
DJ 9 Stocks That Thrive When Interest Rates Are Higher -- Barrons.com, from 2:10PM ET on Thursday Apr 25, 2024 by Dow Jones
2:10PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ The True Cost of Megamergers in Healthcare: Higher Prices -- WSJ, from 9:56AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:56AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
ADVISORY/ Residents, Community Officials Celebrate Aya Tower in East Point following $24 Million Redevelopment, from 12:00PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:00PM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
DJ Hackers Broke Into Change Healthcare's Systems Days Before Cyberattack - Update, from 7:40PM ET on Monday Apr 22, 2024 by Dow Jones
7:40PM ET on Monday Apr 22, 2024 by Dow JonesDJ UnitedHealth Says Substantial Number of Individuals' Data May Have Been Compromised in Cyberattack, from 6:36PM ET on Monday Apr 22, 2024 by Dow Jones
6:36PM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Unitedhealth Group Inc | 455.3B | 30.2x | +14.37% |
Cigna Group | 103.6B | 20.4x | +10.57% |
Elevance Health Inc | 125.4B | 20.3x | +12.35% |
Centene Corp | 40.5B | 15.1x | +17.00% |
Humana Inc | 37.5B | 19.0x | +9.96% |
Molina Healthcare Inc | 20.6B | 18.6x | +12.22% |
Company Information
UnitedHealth Group Incorporated is a healthcare company. The Company has two businesses, Optum and UnitedHealthcare. Optum serves the health care marketplace, including patients and consumers, payers, care providers, employers, governments and life sciences companies. UnitedHealthcare offers a full range of health benefits designed to simplify the health care experience and make it more affordable for consumers to access care. UnitedHealthcare Employer & Individual serves consumers and employers, ranging from sole proprietorships to large, multi-site and national employers and public sector employers. UnitedHealthcare Medicare & Retirement delivers health and well-being benefits to seniors and other Medicare eligible consumers. The Company’s segments include Optum Health, Optum Insight, Optum Rx and UnitedHealthcare. UnitedHealthcare segment includes UnitedHealthcare Employer & Individual, UnitedHealthcare Medicare & Retirement and UnitedHealthcare Community & State.
Contact Information
- Headquarters
- 9900 Bren Rd EHOPKINS, MN, United States 55343-9664
- Phone
- 952-936-1300
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Stephen Hemsley
- President, Chief Financial Officer
- John Rex
- Chief Executive Officer, Director
- Andrew Witty
- Chief Executive Officer of UnitedHealthcare
- Brian Thompson
- Chief People Officer, Executive Vice President
- Erin Mcsweeney
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $455.3B |
|---|---|
Revenue (TTM) | $379.5B |
Shares Outstanding | 921.9M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 7.5200 USD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 03-19-24 |
Beta | 0.55 |
EPS | $16.39 |
Book Value | $96.06 |
P/E Ratio | 30.2x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 22.6x |
Operating Margin | 6.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
