• LAST PRICE
    239.0200
  • TODAY'S CHANGE (%)
    Trending Up5.4600 (2.3377%)
  • Bid / Lots
    235.1800/ 1
  • Ask / Lots
    241.8600/ 1
  • Open / Previous Close
    234.0700 / 233.5600
  • Day Range
    Low 233.6700
    High 239.9300
  • 52 Week Range
    Low 218.5500
    High 258.6600
  • Volume
    3,490,763
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 233.56
TimeVolumeUNP
09:32 ET29765233.78
09:33 ET13250234.095
09:35 ET2100234.11
09:37 ET8793234.0227
09:39 ET4159234.65
09:42 ET3200234.525
09:44 ET2300234.56
09:46 ET1794234.69
09:48 ET1192234.745
09:50 ET1585234.455
09:51 ET1034234.7662
09:53 ET6786235.06
09:55 ET6933234.83
09:57 ET2159235.02
10:00 ET4186234.91
10:02 ET3685235
10:04 ET6264234.88
10:06 ET2700234.845
10:08 ET8752235.44
10:09 ET5173235.745
10:11 ET2823236.09
10:13 ET5737235.9998
10:15 ET6606236.225
10:18 ET3628236.4259
10:20 ET9351236.52
10:22 ET1754236.64
10:24 ET6460236.8
10:26 ET5192236.5
10:27 ET817236.5
10:29 ET3987236.13
10:31 ET5532236.13
10:33 ET3727235.8
10:36 ET1458235.64
10:38 ET1074235.9
10:40 ET1850236.23
10:42 ET1915236.11
10:44 ET3023236.435
10:45 ET2061236.474
10:47 ET2357236.46
10:49 ET600236.575
10:51 ET944236.575
10:54 ET2639236.67
10:56 ET5714236.66
10:58 ET400236.86
11:00 ET1440236.78
11:02 ET2140236.785
11:03 ET5471236.59
11:05 ET2044236.48
11:07 ET1446236.5
11:09 ET2317236.6404
11:12 ET4546236.5425
11:14 ET1071236.725
11:16 ET1821236.895
11:18 ET7382236.74
11:20 ET2340236.685
11:21 ET2162236.76
11:23 ET1167236.8091
11:25 ET1980236.93
11:27 ET5694236.97
11:30 ET7193237.11
11:32 ET4173237.08
11:34 ET3813237.3
11:36 ET13107237.34
11:38 ET5736236.95
11:39 ET1605237.157
11:41 ET1448237.1
11:43 ET1913237.015
11:45 ET1611237.06
11:48 ET2505236.945
11:50 ET3022236.7151
11:52 ET963236.77
11:54 ET1008236.665
11:56 ET3863236.71
11:57 ET9636236.645
11:59 ET2596236.665
12:01 ET4222236.62
12:03 ET6166236.51
12:06 ET1107236.485
12:08 ET9368236.56
12:10 ET3402236.55
12:12 ET1110236.61
12:14 ET5222236.53
12:15 ET1552236.58
12:17 ET915236.53
12:19 ET1139236.65
12:21 ET1532236.63
12:24 ET1296236.63
12:26 ET1936236.64
12:28 ET1453236.72
12:30 ET2685236.96
12:32 ET4286236.84
12:33 ET1643236.83
12:35 ET2478236.73
12:37 ET901236.705
12:39 ET1196236.7635
12:42 ET1943236.735
12:44 ET4641236.71
12:46 ET6115236.811
12:48 ET600236.855
12:50 ET7703237.12
12:51 ET1066237.06
12:53 ET1040237.11
12:55 ET4320237.155
12:57 ET4372237.165
01:00 ET5033237.15
01:02 ET1933237.17
01:04 ET540237.18
01:06 ET3629237.21
01:08 ET1152237.27
01:09 ET1989237.33
01:11 ET1561237.32
01:13 ET5732237.235
01:15 ET1104237.21
01:18 ET2603237.03
01:20 ET2791237
01:22 ET470236.892
01:24 ET2367237
01:26 ET4556237.24
01:27 ET1589237.28
01:29 ET4487237.19
01:31 ET2238237.28
01:33 ET3123237.405
01:36 ET3303237.5
01:38 ET2940237.51
01:40 ET8879237.49
01:42 ET12581237.63
01:44 ET7640237.64
01:45 ET3686237.605
01:47 ET2313237.68
01:49 ET6862237.745
01:51 ET8036237.96
01:54 ET15542237.98
01:56 ET7706237.99
01:58 ET8846237.918
02:00 ET2052237.965
02:02 ET6189237.9975
02:03 ET3488238.08
02:05 ET3929238.255
02:07 ET7859238.2
02:09 ET6187238.075
02:12 ET5201238.26
02:14 ET946238.295
02:16 ET1271238.37
02:18 ET3735238.38
02:20 ET2858238.44
02:21 ET3023238.39
02:23 ET2738238.53
02:25 ET21821238.41
02:27 ET3088238.456968
02:30 ET5342238.365
02:32 ET19524238.35
02:34 ET8293238.4125
02:36 ET3615238.005
02:38 ET2944238.0525
02:39 ET5069238.21
02:41 ET4171238.26
02:43 ET21466238.28
02:45 ET5279238.18
02:48 ET904238.125
02:50 ET2180238.11
02:52 ET1642238.1111
02:54 ET2451238.2
02:56 ET3852238.36
02:57 ET6473238.46
02:59 ET23839238.52
03:01 ET6067238.36
03:03 ET6459238.46
03:06 ET2482238.47
03:08 ET1867238.46
03:10 ET2692238.535
03:12 ET6942238.5975
03:14 ET1873238.76
03:15 ET7451238.81
03:17 ET12501238.9
03:19 ET9544238.865
03:21 ET4110238.73
03:24 ET3755238.73
03:26 ET5151238.79
03:28 ET5382238.88
03:30 ET4205238.97
03:32 ET6288238.945
03:33 ET5751239.07
03:35 ET26073239.04
03:37 ET8498239.07
03:39 ET5561238.975
03:42 ET19545238.975
03:44 ET16853238.72
03:46 ET11358238.92
03:48 ET22687238.9
03:50 ET15738238.86
03:51 ET15890239.06
03:53 ET18216239.0475
03:55 ET87611239.13
03:57 ET29254239.14
04:00 ET435814239.02
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
141.6B
22.0x
+5.74%
United StatesCSX
CSX Corp
66.7B
19.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
58.6B
24.8x
-3.35%
United StatesPSA
Public Storage
58.3B
34.8x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.0B
44.6x
+8.77%
United StatesCUBE
CubeSmart
10.9B
27.4x
+15.49%
As of 2024-11-21

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.6B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.24%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
22.0x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.7x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.