• LAST PRICE
    245.9300
  • TODAY'S CHANGE (%)
    Trending Up1.3000 (0.5314%)
  • Bid / Lots
    245.1500/ 1
  • Ask / Lots
    246.8400/ 1
  • Open / Previous Close
    245.8700 / 244.6300
  • Day Range
    Low 244.2150
    High 246.7600
  • 52 Week Range
    Low 190.3700
    High 258.6600
  • Volume
    2,265,924
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 244.63
TimeVolumeUNP
09:32 ET44464245.84
09:34 ET4139246.37
09:36 ET5472245.49
09:38 ET4827245.61
09:39 ET3806245.595
09:41 ET6235245.02
09:43 ET4796245.15
09:45 ET1200245.02
09:48 ET5678245.375
09:50 ET1226245.51
09:52 ET12756245.62
09:54 ET3178245.695
09:56 ET5593245.92
09:57 ET2747245.95
09:59 ET3731245.7
10:01 ET4239246.035
10:03 ET3280246.205
10:06 ET7050246.235
10:08 ET7620246.11
10:10 ET6792246.31
10:12 ET2622246.315
10:14 ET9326246.03
10:15 ET1244245.815
10:17 ET3793245.42
10:19 ET3271245.21
10:21 ET1400244.985
10:24 ET3496245.01
10:26 ET3283244.67
10:28 ET3433244.5
10:30 ET8841244.23
10:32 ET5576244.61
10:33 ET5509244.74
10:35 ET3443244.92
10:37 ET2772244.82
10:39 ET5260244.745
10:42 ET3986244.81
10:44 ET1245245.015
10:46 ET2729244.97
10:48 ET4636244.78
10:50 ET1618244.525
10:51 ET5081244.74
10:53 ET3672244.91
10:55 ET4603245.05
10:57 ET1665245.02
11:00 ET10242244.93
11:02 ET3394244.75
11:04 ET5790244.67
11:06 ET3086244.9865
11:08 ET3902244.845
11:09 ET4472244.7
11:11 ET6134244.565
11:13 ET6515244.605
11:15 ET4966244.805
11:18 ET3800245.14
11:20 ET1633245.25
11:22 ET1150245.185
11:24 ET2810245.085
11:26 ET3229245.065
11:27 ET2417244.995
11:29 ET4650245.215
11:31 ET4352245.29
11:33 ET7009245.1
11:36 ET6418245.34
11:38 ET2171245.395
11:40 ET3161245.44
11:42 ET4320245.42
11:44 ET1821245.33
11:45 ET3393245.56
11:47 ET2400245.555
11:49 ET3189245.535
11:51 ET3606245.65
11:54 ET2369245.79
11:56 ET800245.87
11:58 ET2516245.805
12:00 ET803245.82
12:02 ET1970245.58
12:03 ET2324245.65
12:05 ET3233245.765
12:07 ET3588245.87
12:09 ET3110245.79
12:12 ET1200245.86
12:14 ET3635245.905
12:16 ET879245.92
12:18 ET3400245.83
12:20 ET3327245.98
12:21 ET950246.17
12:23 ET2030246.08
12:25 ET2473246.05
12:27 ET2663246.03
12:30 ET2352246.09
12:32 ET2489246.07
12:34 ET5646246.04
12:36 ET2839245.835
12:38 ET1729245.81
12:39 ET3395245.76
12:41 ET1874245.595
12:43 ET1200245.74
12:45 ET1853245.65
12:48 ET706245.655
12:50 ET2135245.68
12:52 ET3934245.67
12:54 ET530245.605
12:56 ET1541245.7639
12:57 ET676245.84
12:59 ET4181245.895
01:01 ET1100245.77
01:03 ET1205245.795
01:06 ET2000245.835
01:08 ET600245.76
01:10 ET2879245.74
01:12 ET1264245.67
01:14 ET1898245.67
01:15 ET4710245.73
01:17 ET2161245.76
01:19 ET1890245.705
01:21 ET1372245.66
01:24 ET1356245.63
01:26 ET2320245.67
01:28 ET3205245.75
01:30 ET5148245.71
01:32 ET1100245.68
01:33 ET2039245.6953
01:35 ET1778245.65
01:37 ET2307245.87
01:39 ET1730245.93
01:42 ET2004245.96
01:44 ET1583246.1
01:46 ET2292246.1
01:48 ET2225246.065
01:50 ET3057246.18
01:51 ET2562246.09
01:53 ET8245246.2012
01:55 ET2287246.21
01:57 ET4246246.165
02:00 ET4000246.235
02:02 ET5108246.25
02:04 ET5247246.215
02:06 ET7880246.2075
02:08 ET3693246.32
02:09 ET1487246.2233
02:11 ET4034246.16
02:13 ET1959246.005
02:15 ET2077245.88
02:18 ET4629246.015
02:20 ET2004246.1
02:22 ET2815246.04
02:24 ET1401245.84
02:26 ET6097245.98
02:27 ET1852245.88
02:29 ET2768246.06
02:31 ET3076246.03
02:33 ET5951245.99
02:36 ET4158246.015
02:38 ET5381246.06
02:40 ET3337245.975
02:42 ET3001245.9025
02:44 ET2565245.78
02:45 ET5420245.93
02:47 ET1910245.97
02:49 ET1101245.97
02:51 ET3752245.975
02:54 ET1249246.02
02:56 ET3611246.07
02:58 ET2989246.335
03:00 ET1100246.24
03:02 ET2080246.29
03:03 ET4350246.24
03:05 ET3559246.19
03:07 ET1917246.28
03:09 ET3292246.4
03:12 ET2389246.25
03:14 ET3558246.38
03:16 ET2847246.45
03:18 ET2447246.42
03:20 ET4180246.31
03:21 ET7422246.54
03:23 ET2786246.4461
03:25 ET3326246.57
03:27 ET3582246.65
03:30 ET4721246.72
03:32 ET6048246.6
03:34 ET7494246.53
03:36 ET3740246.36
03:38 ET3300246.28
03:39 ET5155246.175
03:41 ET9561246.045
03:43 ET5330245.87
03:45 ET5606245.859
03:48 ET6510245.813
03:50 ET8145245.83
03:52 ET9627246
03:54 ET11728245.811
03:56 ET14572245.87
03:57 ET29520246.09
03:59 ET626426245.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
150.0B
23.5x
+5.74%
United StatesCSX
CSX Corp
72.6B
20.1x
+7.58%
United StatesNSC
Norfolk Southern Corp
57.6B
31.7x
-3.35%
United StatesPSA
Public Storage
51.0B
26.2x
+5.31%
United StatesEXR
Extra Space Storage Inc
31.1B
29.8x
+8.77%
United StatesCUBE
CubeSmart
10.2B
24.9x
+15.49%
As of 2024-03-29

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Lead Independent Non Executive Chairman of the Board
Michael Mccarthy
President
Elizabeth Whited
Chief Executive Officer
Vincenzo James Vena
Chief Financial Officer, Executive Vice President
Jennifer Hamann
Executive Vice President, Chief Information Officer
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$150.0B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.11%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-28-24
Pay Date
03-29-24
Beta
1.07
EPS
$10.45
Book Value
$24.25
P/E Ratio
23.5x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.3x
Operating Margin
38.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.