• LAST PRICE
    217.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    217.6500/ 19
  • Ask / Lots
    218.7500/ 1
  • Open / Previous Close
    217.6800 / 217.4200
  • Day Range
    Low 215.6500
    High 219.5500
  • 52 Week Range
    Low 195.6750
    High 278.9400
  • Volume
    2,006,706
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 217.09
TimeVolumeUNP
09:32 ET33822217.05
09:34 ET4962218
09:36 ET7353217.9
09:38 ET11939218.14
09:39 ET6848218.06
09:41 ET3535218.12
09:43 ET4253217.655
09:45 ET3909218.22
09:48 ET8498218.02
09:50 ET4739218.285
09:52 ET3568218.56
09:54 ET5049218.68
09:56 ET4075218.85
09:57 ET6020218.64
09:59 ET4799218.11
10:01 ET7202218.18
10:03 ET4733218.18
10:06 ET3473217.88
10:08 ET1685217.88
10:10 ET5012218.025
10:12 ET3272218.18
10:14 ET2522217.95
10:15 ET6079218.175
10:17 ET5061218.27
10:19 ET12821218.16
10:21 ET5211218.26
10:24 ET5343218.03
10:26 ET2843217.83
10:28 ET2979218.26
10:30 ET3780218.13
10:32 ET3011217.99
10:33 ET3691218.24
10:35 ET3541218.32
10:37 ET4121218.48
10:39 ET1580218.84
10:42 ET3993218.42
10:44 ET2214218.22
10:46 ET4005218.1201
10:48 ET6198217.78
10:50 ET4212217.94
10:51 ET4129218.22
10:53 ET2969218.39
10:55 ET2476218.35
10:57 ET7327218.705
11:00 ET4846218.63
11:02 ET4008218.5
11:04 ET2857218.78
11:06 ET8531219.18
11:08 ET3025219.26
11:09 ET4655219.405
11:11 ET2444219.305
11:13 ET3295219.21
11:15 ET3938219.18
11:18 ET31500218.765
11:20 ET2547218.78
11:22 ET1534218.75
11:24 ET2863219.05
11:26 ET500218.755
11:27 ET2720218.795
11:29 ET1600218.72
11:31 ET2706218.46
11:33 ET1472218.2
11:36 ET3832217.78
11:38 ET1857217.735
11:40 ET3807217.53
11:42 ET2426217.63
11:44 ET9229217.6631
11:45 ET3850217.71
11:47 ET8501217.8
11:49 ET3000217.79
11:51 ET7316217.255
11:54 ET4285217.17
11:56 ET4300217.165
11:58 ET4326217.43
12:00 ET4659217.2
12:02 ET2804217.35
12:03 ET1211217.395
12:05 ET2221217.47
12:07 ET1348217.38
12:09 ET3517217.08
12:12 ET8796217.165
12:14 ET2610216.87
12:16 ET1021217.01
12:18 ET1200217.03
12:20 ET2825216.954
12:21 ET4769216.79
12:23 ET1648216.54
12:25 ET966216.5
12:27 ET1269216.32
12:30 ET1026216.59
12:32 ET630216.64
12:34 ET1643216.69
12:36 ET1952216.66
12:38 ET2691216.4101
12:39 ET1930216.44
12:41 ET765216.53
12:43 ET2415216.595
12:45 ET1304216.66
12:48 ET700216.54
12:50 ET900216.6
12:52 ET900216.36
12:54 ET1400216.13
12:56 ET3063216.11
12:57 ET901216.155
12:59 ET1834216.37
01:01 ET1795216.34
01:03 ET1431216.36
01:06 ET1600216.34
01:08 ET826216.32
01:10 ET2921216.47
01:12 ET2440216.255
01:14 ET2237216.36
01:15 ET1670216.7
01:17 ET1835216.84
01:19 ET2000216.75
01:21 ET1202216.76
01:24 ET1155216.67
01:26 ET747216.6
01:28 ET3158216.725
01:30 ET841216.94
01:32 ET1519216.94
01:33 ET2439216.62
01:35 ET1736216.67
01:37 ET1748216.88
01:39 ET6540216.5812
01:42 ET1535216.62
01:44 ET3208216.785
01:46 ET600216.77
01:48 ET1311216.65
01:50 ET909216.6858
01:51 ET1252216.34
01:53 ET502216.26
01:55 ET4884216.015
01:57 ET2040216.295
02:00 ET3131216.32
02:02 ET5139216.59
02:04 ET3785216.69
02:06 ET3219216.77
02:08 ET2948215.75
02:09 ET3301216.17
02:11 ET3469216.29
02:13 ET4207216.31
02:15 ET4232216.75
02:18 ET2919216.985
02:20 ET2525216.58
02:22 ET3100216.85
02:24 ET3913216.795
02:26 ET1900217.14
02:27 ET1867217.38
02:29 ET7566217.255
02:31 ET4178217.36
02:33 ET2923217.23
02:36 ET4800217.46
02:38 ET3683217.2279
02:40 ET6600217.24
02:42 ET3375217.43
02:44 ET15338217.51
02:45 ET5670217.44
02:47 ET1500217.65
02:49 ET6401217.35
02:51 ET6992217.41
02:54 ET3025217.555
02:56 ET1505217.685
02:58 ET2342217.54
03:00 ET1909217.44
03:02 ET3281217.84
03:03 ET3660218.13
03:05 ET3565217.925
03:07 ET3081217.86
03:09 ET2982217.94
03:12 ET2612218.03
03:14 ET5869218.1581
03:16 ET3736217.88
03:18 ET2408217.965
03:20 ET2775217.8374
03:21 ET3834217.967
03:23 ET4123217.86
03:25 ET5155217.9
03:27 ET2684218.06
03:30 ET2693218.03
03:32 ET4062218.39
03:34 ET5879218.15
03:36 ET5445218.06
03:38 ET7081217.82
03:39 ET4049217.81
03:41 ET9145217.77
03:43 ET5489217.93
03:45 ET7994217.695
03:48 ET7311217.755
03:50 ET10786217.63
03:52 ET13435217.15
03:54 ET9491217.35
03:56 ET10877217.585
03:57 ET26689217.42
03:59 ET454754217.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
136.3B
20.6x
+14.46%
United StatesCHRW
CH Robinson Worldwide Inc
13.3B
15.0x
+11.93%
United StatesNSC
Norfolk Southern Corp
55.4B
18.8x
+16.59%
United StatesCNI
Canadian National Railway Co
76.5B
20.6x
+8.07%
United StatesJBHT
J B Hunt Transport Services Inc
17.0B
20.7x
+13.37%
United StatesXPO
XPO Logistics Inc
5.5B
7.6x
+39.91%
As of 2022-05-26

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). The Company connects approximately 23 states in the western two-thirds of the country by rail and maintains coordinated schedules with other rail carriers for the handling of freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. The Company's Railroad's diversified business mix includes Bulk, Industrial, and Premium. The Company's Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, and forest products, among others. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
402-271-6408

Executives

Chairman of the Board, President, Chief Executive Officer of Union Pacific Corporation and Union Pacific Railroad
Lance Fritz
Chief Financial Officer, Executive Vice President
Jennifer Hamann
Executive Vice President, Chief Legal Officer, Corporate Secretary
Craig Richardson
Executive Vice President - Sustainability and Strategy
Elizabeth Whited
Senior Vice President - Corporate Relations and Chief Administrative Officer
Scott Moore

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$136.5B
Revenue (TTM)
$22.7B
Shares Outstanding
628.0M
Dividend Yield
2.39%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-27-22
Pay Date
06-30-22
Beta
1.22
EPS
$10.53
Book Value
$22.17
P/E Ratio
20.6x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
15.1x
Operating Margin
42.90%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.