• LAST PRICE
    203.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.4800 (-0.2352%)
  • Bid / Lots
    198.3700/ 1
  • Ask / Lots
    206.3400/ 1
  • Open / Previous Close
    205.8800 / 204.1100
  • Day Range
    Low 203.3250
    High 205.8800
  • 52 Week Range
    Low 183.6900
    High 240.4799
  • Volume
    2,246,711
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 204.11
TimeVolumeUNP
09:32 ET40257205.052
09:34 ET10735205.28
09:36 ET4123205.11
09:38 ET2637204.75
09:39 ET1300204.595
09:41 ET3172204.19
09:43 ET3555204.27
09:45 ET3993204.285
09:48 ET3490204.15
09:50 ET3086204.31
09:52 ET1943204.19
09:54 ET2732204.27
09:56 ET1488204.645
09:57 ET7292204.61
09:59 ET3527204.53
10:01 ET4294204.73
10:03 ET4303204.85
10:06 ET5048205.0901
10:08 ET8510204.91
10:10 ET6274204.75
10:12 ET4034204.685
10:14 ET6504204.75
10:15 ET3066204.73
10:17 ET8489204.64
10:19 ET16742204.92
10:21 ET5642204.87
10:24 ET4519204.94
10:26 ET6982204.7
10:28 ET11707205.08
10:30 ET7749204.91
10:32 ET4275204.95
10:33 ET2341205.04
10:35 ET3101204.835
10:37 ET5664204.97
10:39 ET5442204.9575
10:42 ET5649205.08
10:44 ET3332205.17
10:46 ET1906205.35
10:48 ET3358205.37
10:50 ET2588205.19
10:51 ET2304205.2668
10:53 ET3035205.245
10:55 ET3756205.55
10:57 ET1388205.24
11:00 ET1691205.3
11:02 ET4275205.44
11:04 ET3567205.315
11:06 ET3433205.18
11:08 ET10240205.26
11:09 ET1922205.355
11:11 ET14322205.26
11:13 ET11346205.27
11:15 ET9432205.01
11:18 ET3287204.91
11:20 ET7051205.04
11:22 ET3555205.18
11:24 ET14701205.42
11:26 ET5816205.4
11:27 ET2734205.23
11:29 ET6496205.235
11:31 ET1740205.395
11:33 ET2001205.32
11:36 ET3307205.07
11:38 ET2506205.09
11:40 ET2701205.09
11:42 ET4091205.2
11:44 ET2070205.065
11:45 ET7599204.95
11:47 ET2250204.7
11:49 ET3634204.64
11:51 ET1181204.74
11:54 ET13429204.65
11:56 ET3022204.845
11:58 ET3089204.895
12:00 ET3281204.95
12:02 ET15517204.76
12:03 ET1993204.77
12:05 ET3207204.99
12:07 ET3153205.21
12:09 ET1400205.32
12:12 ET2360205.345
12:14 ET4699205.06
12:16 ET2095204.96
12:18 ET2105205.1
12:20 ET2968205.265
12:21 ET1025205.37
12:23 ET4751205.39
12:25 ET3660205.56
12:27 ET5193205.7
12:30 ET1424205.545
12:32 ET1664205.51
12:34 ET5651205.21
12:36 ET4713205.51
12:38 ET1500205.53
12:39 ET6432205.33
12:41 ET4238205.55
12:43 ET1786205.28
12:45 ET1634205.3
12:48 ET2400205.12
12:50 ET3201205
12:52 ET2465204.79
12:54 ET4929204.98
12:56 ET9486204.755
12:57 ET4683204.815
12:59 ET1493204.855
01:01 ET1200204.53
01:03 ET2388204.27
01:06 ET1003204.18
01:08 ET6788204.07
01:10 ET1508204
01:12 ET1400203.93
01:14 ET1271203.815
01:15 ET1801203.77
01:17 ET500203.77
01:19 ET3410203.79
01:21 ET743203.83
01:24 ET1240203.82
01:26 ET6305203.865
01:28 ET700204.09
01:30 ET1168204.07
01:32 ET3246204.28
01:33 ET13338204.289
01:35 ET2326204.405
01:37 ET1404204.15
01:39 ET1054204.18
01:42 ET2341204.16
01:44 ET1866204.2175
01:46 ET1174204.18
01:48 ET2354204.23
01:50 ET1377203.95
01:51 ET1267203.8373
01:53 ET2803203.97
01:55 ET2150203.94
01:57 ET1407203.83
02:00 ET1313203.685
02:02 ET1350203.65
02:04 ET2346203.71
02:06 ET7167203.74
02:08 ET1701203.62
02:09 ET2487203.4
02:11 ET2655203.5
02:13 ET1215203.59
02:15 ET904203.5422
02:18 ET2674203.6079
02:20 ET1002203.63
02:22 ET1729203.69
02:24 ET6581203.65
02:26 ET2575203.67
02:27 ET2380203.69
02:29 ET4622203.44
02:31 ET1400203.46
02:33 ET2172203.35
02:36 ET3718203.55
02:38 ET1644203.47
02:40 ET2224203.53
02:42 ET1430203.56
02:44 ET2308203.75
02:45 ET800203.85
02:47 ET1292203.79
02:49 ET600203.715
02:51 ET2861203.59
02:54 ET1485203.6
02:56 ET5826203.74
02:58 ET901204.21
03:00 ET2852204.195
03:02 ET3449204.36
03:03 ET2632204.09
03:05 ET2793203.97
03:07 ET1145204
03:09 ET3338203.93
03:12 ET1939203.95
03:14 ET2379204.18
03:16 ET1697204.16
03:18 ET1100203.98
03:20 ET5448204.11
03:21 ET5421204.0825
03:23 ET6248204.16
03:25 ET4857204.035
03:27 ET8419204.01
03:30 ET2863204.155
03:32 ET4766203.875
03:34 ET8163203.86
03:36 ET7460203.88
03:38 ET5710204
03:39 ET10415204.1
03:41 ET6619203.93
03:43 ET10656203.82
03:45 ET4893203.89
03:48 ET7905204.17
03:50 ET9874204.06
03:52 ET14826204.41
03:54 ET14634204.16
03:56 ET27072203.53
03:57 ET34494203.72
03:59 ET59922203.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
124.4B
18.6x
+13.14%
United StatesCHRW
CH Robinson Worldwide Inc
10.1B
19.8x
+16.24%
United StatesNSC
Norfolk Southern Corp
44.8B
17.7x
+14.22%
United StatesCNI
Canadian National Railway Co
71.9B
18.7x
-4.92%
United StatesJBHT
J B Hunt Transport Services Inc
19.3B
23.0x
+0.54%
United StatesODFL
Old Dominion Freight Line Inc
44.4B
35.6x
+33.21%
As of 2023-10-01

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Lead Independent Non Executive Chairman of the Board
Michael Mccarthy
President
Elizabeth Whited
Chief Executive Officer
Vincenzo James Vena
Chief Financial Officer, Executive Vice President
Jennifer Hamann
Executive Vice President, Chief Legal Officer, Corporate Secretary - UPC and the Railroad
Craig Richardson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$124.4B
Revenue (TTM)
$24.8B
Shares Outstanding
609.5M
Dividend Yield
2.55%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-30-23
Pay Date
09-29-23
Beta
1.13
EPS
$10.96
Book Value
$19.86
P/E Ratio
18.6x
Price/Sales (TTM)
5.0
Price/Cash Flow (TTM)
13.8x
Operating Margin
38.97%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.