Union Pacific CorpNYSE:UNP
- LAST PRICE211.1400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots196.6000/ 1
- Ask / Lots239.2100/ 1
- Open / Previous Close211.5300 / 211.1400
- Day Range
- 52 Week Range
- Volume3,097,620
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | UNP |
|---|---|---|
| 09:32 ET | 38807 | 212.79 |
| 09:33 ET | 5329 | 212.705 |
| 09:35 ET | 6113 | 212.26 |
| 09:37 ET | 4128 | 211.9266 |
| 09:39 ET | 10350 | 211.44 |
| 09:42 ET | 2885 | 211.06 |
| 09:44 ET | 7891 | 210.95 |
| 09:46 ET | 5849 | 210.48 |
| 09:48 ET | 5659 | 210.49 |
| 09:50 ET | 10318 | 210.77 |
| 09:51 ET | 8246 | 210.82 |
| 09:53 ET | 6103 | 210.65 |
| 09:55 ET | 13150 | 210.33 |
| 09:57 ET | 5149 | 210.33 |
| 10:00 ET | 8854 | 210.41 |
| 10:02 ET | 9009 | 210.315 |
| 10:04 ET | 6084 | 210.16 |
| 10:06 ET | 14098 | 209.8877 |
| 10:08 ET | 10226 | 209.815 |
| 10:09 ET | 7679 | 210.42 |
| 10:11 ET | 4009 | 210.07 |
| 10:13 ET | 11416 | 209.58 |
| 10:15 ET | 7163 | 209.36 |
| 10:18 ET | 5887 | 209.385 |
| 10:20 ET | 7135 | 208.91 |
| 10:22 ET | 7816 | 208.93 |
| 10:24 ET | 9757 | 209.03 |
| 10:26 ET | 6802 | 208.94 |
| 10:27 ET | 4232 | 209.09 |
| 10:29 ET | 10133 | 208.8 |
| 10:31 ET | 6984 | 208.9 |
| 10:33 ET | 8275 | 209.06 |
| 10:36 ET | 9990 | 209.23 |
| 10:38 ET | 5898 | 209.53 |
| 10:40 ET | 10994 | 209.36 |
| 10:42 ET | 4137 | 209.27 |
| 10:44 ET | 2538 | 209.41 |
| 10:45 ET | 8200 | 209.56 |
| 10:47 ET | 3107 | 209.57 |
| 10:49 ET | 8785 | 209.75 |
| 10:51 ET | 5026 | 209.87 |
| 10:54 ET | 7131 | 209.965 |
| 10:56 ET | 3458 | 209.78 |
| 10:58 ET | 4630 | 209.65 |
| 11:00 ET | 10120 | 209.6907 |
| 11:02 ET | 4588 | 209.85 |
| 11:03 ET | 6175 | 209.8 |
| 11:05 ET | 14536 | 209.99 |
| 11:07 ET | 6625 | 210.145 |
| 11:09 ET | 8045 | 209.78 |
| 11:12 ET | 3821 | 210.15 |
| 11:14 ET | 6361 | 209.72 |
| 11:16 ET | 3388 | 209.62 |
| 11:18 ET | 7653 | 209.76 |
| 11:20 ET | 4667 | 209.71 |
| 11:21 ET | 7030 | 209.85 |
| 11:23 ET | 3536 | 210.01 |
| 11:25 ET | 5016 | 210.1 |
| 11:27 ET | 6189 | 210.075 |
| 11:30 ET | 5461 | 210.16 |
| 11:32 ET | 7225 | 210.47 |
| 11:34 ET | 6770 | 210.57 |
| 11:36 ET | 24824 | 210.62 |
| 11:38 ET | 31442 | 210.67 |
| 11:39 ET | 3632 | 210.42 |
| 11:41 ET | 4045 | 210.4 |
| 11:43 ET | 9206 | 210.71 |
| 11:45 ET | 9703 | 210.9 |
| 11:48 ET | 1602 | 211.23 |
| 11:50 ET | 4675 | 211.09 |
| 11:52 ET | 3686 | 211.11 |
| 11:54 ET | 3009 | 210.835 |
| 11:56 ET | 3087 | 210.87 |
| 11:57 ET | 8566 | 210.925 |
| 11:59 ET | 2465 | 211.04 |
| 12:01 ET | 1865 | 211.36 |
| 12:03 ET | 4325 | 211.32 |
| 12:06 ET | 3448 | 211.275 |
| 12:08 ET | 10185 | 211.375 |
| 12:10 ET | 4687 | 211.3 |
| 12:12 ET | 2740 | 211.145 |
| 12:14 ET | 1093 | 211.24 |
| 12:15 ET | 8560 | 211.42 |
| 12:17 ET | 4811 | 211.19 |
| 12:19 ET | 5736 | 211.09 |
| 12:21 ET | 4425 | 211.41 |
| 12:24 ET | 4809 | 211.57 |
| 12:26 ET | 5544 | 211.65 |
| 12:28 ET | 5476 | 211.7143 |
| 12:30 ET | 857 | 211.78 |
| 12:32 ET | 4187 | 211.58 |
| 12:33 ET | 7520 | 211.39 |
| 12:35 ET | 659 | 211.4335 |
| 12:37 ET | 5609 | 211.2 |
| 12:39 ET | 3617 | 211.37 |
| 12:42 ET | 2351 | 211.56 |
| 12:44 ET | 7436 | 211.18 |
| 12:46 ET | 16144 | 211.195 |
| 12:48 ET | 3009 | 211.0831 |
| 12:50 ET | 4515 | 211.095 |
| 12:51 ET | 9522 | 210.85 |
| 12:53 ET | 3948 | 210.785 |
| 12:55 ET | 2819 | 210.51 |
| 12:57 ET | 6697 | 210.47 |
| 01:00 ET | 7955 | 210.42 |
| 01:02 ET | 7300 | 210.46 |
| 01:04 ET | 3753 | 210.395 |
| 01:06 ET | 2835 | 210.32 |
| 01:08 ET | 5576 | 210.0446 |
| 01:09 ET | 4052 | 210.14 |
| 01:11 ET | 7170 | 210.1 |
| 01:13 ET | 13156 | 210.17 |
| 01:15 ET | 4053 | 210.36 |
| 01:18 ET | 9230 | 210.52 |
| 01:20 ET | 4709 | 210.57 |
| 01:22 ET | 10010 | 210.52 |
| 01:24 ET | 2416 | 210.4086 |
| 01:26 ET | 4064 | 210.28 |
| 01:27 ET | 2459 | 210.15 |
| 01:29 ET | 2738 | 210.135 |
| 01:31 ET | 4856 | 210.08 |
| 01:33 ET | 3592 | 210.12 |
| 01:36 ET | 6341 | 210.2 |
| 01:38 ET | 7543 | 210.14 |
| 01:40 ET | 3132 | 210.28 |
| 01:42 ET | 11967 | 210.22 |
| 01:44 ET | 2035 | 210.18 |
| 01:45 ET | 2627 | 210.21 |
| 01:47 ET | 6222 | 209.96 |
| 01:49 ET | 9306 | 209.93 |
| 01:51 ET | 12348 | 209.805 |
| 01:54 ET | 3022 | 209.7436 |
| 01:56 ET | 11946 | 209.64 |
| 01:58 ET | 7003 | 209.62 |
| 02:00 ET | 7299 | 209.62 |
| 02:02 ET | 18048 | 209.22 |
| 02:03 ET | 7712 | 209.19 |
| 02:05 ET | 3801 | 209.29 |
| 02:07 ET | 4306 | 209.1 |
| 02:09 ET | 4797 | 209.0312 |
| 02:12 ET | 15580 | 208.9 |
| 02:14 ET | 3738 | 208.98 |
| 02:16 ET | 4469 | 208.905 |
| 02:18 ET | 4578 | 208.99 |
| 02:20 ET | 6062 | 209.06 |
| 02:21 ET | 4419 | 208.97 |
| 02:23 ET | 11054 | 209.12 |
| 02:25 ET | 6560 | 209.24 |
| 02:27 ET | 2762 | 209.145 |
| 02:30 ET | 2430 | 209.03 |
| 02:32 ET | 8121 | 208.97 |
| 02:34 ET | 14998 | 208.905 |
| 02:36 ET | 8163 | 208.765 |
| 02:38 ET | 6900 | 208.73 |
| 02:39 ET | 8396 | 208.97 |
| 02:41 ET | 16312 | 209.13 |
| 02:43 ET | 5981 | 209.04 |
| 02:45 ET | 7947 | 209.235 |
| 02:48 ET | 3427 | 209.07 |
| 02:50 ET | 5734 | 209.08 |
| 02:52 ET | 6251 | 209.16 |
| 02:54 ET | 5861 | 209.255 |
| 02:56 ET | 7298 | 209.22 |
| 02:57 ET | 7559 | 209.32 |
| 02:59 ET | 4509 | 209.175 |
| 03:01 ET | 9141 | 209.33 |
| 03:03 ET | 16692 | 209.5 |
| 03:06 ET | 5823 | 209.545 |
| 03:08 ET | 2049 | 209.65 |
| 03:10 ET | 4792 | 209.59 |
| 03:12 ET | 3632 | 209.51 |
| 03:14 ET | 3692 | 209.48 |
| 03:15 ET | 4048 | 209.55 |
| 03:17 ET | 4988 | 209.51 |
| 03:19 ET | 6111 | 209.38 |
| 03:21 ET | 8207 | 209.37 |
| 03:24 ET | 5075 | 209.53 |
| 03:26 ET | 7172 | 209.74 |
| 03:28 ET | 5730 | 209.67 |
| 03:30 ET | 9849 | 209.55 |
| 03:32 ET | 7357 | 209.65 |
| 03:33 ET | 6342 | 209.95 |
| 03:35 ET | 6212 | 210.16 |
| 03:37 ET | 7157 | 210.23 |
| 03:39 ET | 7368 | 210.41 |
| 03:42 ET | 11906 | 210.27 |
| 03:44 ET | 10360 | 210.46 |
| 03:46 ET | 13747 | 210.58 |
| 03:48 ET | 13570 | 210.68 |
| 03:50 ET | 16999 | 211.11 |
| 03:51 ET | 62966 | 210.88 |
| 03:53 ET | 21794 | 211.07 |
| 03:55 ET | 28756 | 211.11 |
| 03:57 ET | 32101 | 210.8 |
| 04:00 ET | 78098 | 211.14 |
Dec 5, 2022
Market Chatter: Investor Proposals Seek Paid Sick Leave for Norfolk Southern, Union Pacific Workers, from 10:10AM ET on Monday Dec 05, 2022 by MT Newswires
10:10AM ET on Monday Dec 05, 2022 by MT NewswiresU.S. railroad investor resolutions urge paid sick leave for workers, from 6:00AM ET on Monday Dec 05, 2022 by Thomson Reuters
6:00AM ET on Monday Dec 05, 2022 by Thomson Reuters
Dec 2, 2022
UPDATE 2-Biden signs bill to block U.S. railroad strike, from 11:08AM ET on Friday Dec 02, 2022 by Thomson Reuters
11:08AM ET on Friday Dec 02, 2022 by Thomson ReutersUPDATE 1-Biden signs bill to block U.S. railroad strike, from 10:59AM ET on Friday Dec 02, 2022 by Thomson Reuters
10:59AM ET on Friday Dec 02, 2022 by Thomson ReutersCredit Suisse Lowers Union Pacific's Price Target to $244 From $251, Retains Outperform Rating, from 9:17AM ET on Friday Dec 02, 2022 by MT Newswires
9:17AM ET on Friday Dec 02, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Union Pacific Corp | 129.8B | 18.8x | +14.46% |
Norfolk Southern Corp | 57.3B | 17.8x | +16.59% |
CH Robinson Worldwide Inc | 11.2B | 11.6x | +11.93% |
Canadian National Railway Co | 86.7B | 24.3x | +8.07% |
J B Hunt Transport Services Inc | 18.4B | 18.6x | +13.37% |
XPO Logistics Inc | 4.1B | 4.7x | +39.91% |
Company Information
Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). The Company connects approximately 23 states in the western two-thirds of the country by rail and maintains coordinated schedules with other rail carriers for the handling of freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. The Company's Railroad's diversified business mix includes Bulk, Industrial, and Premium. The Company's Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, and forest products, among others. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.
Contact Information
- Headquarters
- 1400 Douglas StreetOMAHA, NE, United States 68179
- Phone
- 402-544-5000
- Fax
- ---
Executives
- President, Chief Executive Officer of UPC and the Railroad; Director
- Lance Fritz
- Chief Financial Officer, Executive Vice President
- Jennifer Hamann
- Interim Executive Vice President, Chief Legal Officer
- Craig Richardson
- Executive Vice President - Sustainability and Strategy
- Elizabeth Whited
- Senior Vice President - Corporate Relations and Chief Administrative Officer
- Scott Moore
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.8B |
|---|---|
Revenue (TTM) | $24.4B |
Shares Outstanding | 614.8M |
Dividend Yield | 2.46% |
Annual Dividend Rate | 5.2000 USD |
Ex-Dividend Date | 08-30-22 |
Pay Date | 09-30-22 |
Beta | 1.12 |
EPS | $11.21 |
Book Value | $22.17 |
P/E Ratio | 18.8x |
Price/Sales (TTM) | 5.3 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 40.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
