• LAST PRICE
    225.1700
  • TODAY'S CHANGE (%)
    Trending Up2.5900 (1.1636%)
  • Bid / Lots
    224.4500/ 1
  • Ask / Lots
    225.5400/ 1
  • Open / Previous Close
    222.3100 / 222.5800
  • Day Range
    Low 221.4700
    High 225.4250
  • 52 Week Range
    Low 199.0600
    High 258.6600
  • Volume
    2,267,792
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 222.58
TimeVolumeUNP
09:32 ET39218221.97
09:34 ET4575221.82
09:36 ET3343222.245
09:38 ET3661222.94
09:39 ET1706223.42
09:41 ET7770223.72
09:43 ET4326223.715
09:45 ET2603223.645
09:48 ET5966223.295
09:50 ET9339223.4
09:52 ET3770223.53
09:54 ET2143223.79
09:56 ET8271223.84
09:57 ET3865223.71
09:59 ET9441223.6
10:01 ET13503223.415
10:03 ET19344223.71
10:06 ET11099223.79
10:08 ET4447223.625
10:10 ET6338223.77
10:12 ET4081223.61
10:14 ET10164223.51
10:15 ET25527223.705
10:17 ET8627224.38
10:19 ET7238224.39
10:21 ET11599224.29
10:24 ET7125224.14
10:26 ET9679224.33
10:28 ET4485224.45
10:30 ET6429223.92
10:32 ET2752223.72
10:33 ET3300223.3
10:35 ET6404223.515
10:37 ET2058223.37
10:39 ET3579223.375
10:42 ET3001223.07
10:44 ET6746222.99
10:46 ET10103223.255
10:48 ET1166223.425
10:50 ET8217223.595
10:51 ET5547223.74
10:53 ET5330223.31
10:55 ET2975223.37
10:57 ET5584223.44
11:00 ET1723223.4
11:02 ET4829223.415
11:04 ET4050223.51
11:06 ET1324223.615
11:08 ET2334223.66
11:09 ET4534223.65
11:11 ET11269223.81
11:13 ET3538223.8601
11:15 ET1878223.915
11:18 ET5537223.87
11:20 ET926223.78
11:22 ET7194223.86
11:24 ET5015223.87
11:26 ET10621223.915
11:27 ET1600223.99
11:29 ET4490223.8
11:31 ET6411223.79
11:33 ET3678223.87
11:36 ET6150223.93
11:38 ET4217223.8099
11:40 ET3370223.55
11:42 ET2818223.45
11:44 ET3151223.69
11:45 ET7531223.69
11:47 ET931223.78
11:49 ET4111223.8
11:51 ET5087223.9
11:54 ET2407223.83
11:56 ET1095223.8389
11:58 ET5996223.89
12:00 ET2798223.66
12:02 ET1211223.61
12:03 ET5233223.77
12:05 ET4014223.625
12:07 ET4493223.765
12:09 ET10945223.615
12:12 ET3863223.83
12:14 ET1748223.78
12:16 ET1692223.92
12:18 ET1577223.94
12:20 ET907223.735
12:21 ET2042223.95
12:23 ET3439223.885
12:25 ET2324223.76
12:27 ET5954223.81
12:30 ET4430223.673
12:32 ET3430223.52
12:34 ET9756223.81
12:36 ET3560223.6
12:38 ET4480223.53
12:39 ET2342223.6017
12:41 ET2752223.64
12:43 ET4724223.62
12:45 ET1619223.72
12:48 ET3275223.71
12:50 ET4548223.66
12:52 ET2499223.72
12:54 ET2203223.56
12:56 ET1145223.575
12:57 ET2837223.53
12:59 ET1924223.592
01:01 ET1471223.49
01:03 ET3021223.71
01:06 ET2505223.67
01:08 ET3688223.7275
01:10 ET2359223.585
01:12 ET3849223.525
01:14 ET1089223.505
01:15 ET1881223.49
01:17 ET3741223.54
01:19 ET828223.48
01:21 ET1544223.325
01:24 ET6708223.505
01:26 ET1565223.55
01:28 ET3800223.6
01:30 ET4922223.6
01:32 ET200223.57
01:33 ET1679223.645
01:35 ET5178223.925
01:37 ET4222223.89
01:39 ET3313223.93
01:42 ET5175223.91
01:44 ET2383224.0417
01:46 ET2464224.14
01:48 ET2354224.26
01:50 ET2791224.25
01:51 ET5260224.3
01:53 ET3927224.18
01:55 ET2796224.305
01:57 ET1410224.26
02:00 ET4400224.2
02:02 ET2858224.3
02:04 ET2047224.305
02:06 ET4976224.4925
02:08 ET3161224.39
02:09 ET5127224.45
02:11 ET3872224.475
02:13 ET7120224.4371
02:15 ET3928224.475
02:18 ET13710224.575
02:20 ET6124224.75
02:22 ET3846224.695
02:24 ET2665224.655
02:26 ET4423224.815
02:27 ET5007224.76
02:29 ET4712224.755
02:31 ET4660224.89
02:33 ET3970224.83
02:36 ET1417224.825
02:38 ET2107224.95
02:40 ET6981224.995
02:42 ET4041224.905
02:44 ET823225.01
02:45 ET1613225.12
02:47 ET5474225.19
02:49 ET2735225.31
02:51 ET5030225.35
02:54 ET4579225.1
02:56 ET4444225.33
02:58 ET4995225.315
03:00 ET5345225.33
03:02 ET10091225.225
03:03 ET5978225.08
03:05 ET4296224.96
03:07 ET6933224.96
03:09 ET26086224.92
03:12 ET2464224.99
03:14 ET5272224.895
03:16 ET1930224.915
03:18 ET5394224.89
03:20 ET4842224.91
03:21 ET9082225.005
03:23 ET10403224.96
03:25 ET11878224.805
03:27 ET4843225.14
03:30 ET10893225.12
03:32 ET10780224.905
03:34 ET9223224.905
03:36 ET8159224.99
03:38 ET7953224.93
03:39 ET7937225.12
03:41 ET4701225.22
03:43 ET14001225.085
03:45 ET6735225.03
03:48 ET8967224.96
03:50 ET7037224.85
03:52 ET25928225.36
03:54 ET10736225.15
03:56 ET20794225.19
03:57 ET22879225.09
03:59 ET34843225.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
135.8B
21.5x
+5.74%
United StatesCSX
CSX Corp
64.6B
18.3x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.1B
36.1x
-3.35%
United StatesPSA
Public Storage
51.2B
26.5x
+5.31%
United StatesEXR
Extra Space Storage Inc
33.7B
35.5x
+8.77%
United StatesCUBE
CubeSmart
10.1B
25.1x
+15.49%
As of 2024-06-20

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$135.8B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.31%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.06
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.5x
Price/Sales (TTM)
5.6
Price/Cash Flow (TTM)
15.6x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.