• LAST PRICE
    211.1400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    196.6000/ 1
  • Ask / Lots
    239.2100/ 1
  • Open / Previous Close
    211.5300 / 211.1400
  • Day Range
    Low 208.7000
    High 213.2267
  • 52 Week Range
    Low 183.7000
    High 278.9400
  • Volume
    3,097,620
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 211.06
TimeVolumeUNP
09:32 ET38807212.79
09:33 ET5329212.705
09:35 ET6113212.26
09:37 ET4128211.9266
09:39 ET10350211.44
09:42 ET2885211.06
09:44 ET7891210.95
09:46 ET5849210.48
09:48 ET5659210.49
09:50 ET10318210.77
09:51 ET8246210.82
09:53 ET6103210.65
09:55 ET13150210.33
09:57 ET5149210.33
10:00 ET8854210.41
10:02 ET9009210.315
10:04 ET6084210.16
10:06 ET14098209.8877
10:08 ET10226209.815
10:09 ET7679210.42
10:11 ET4009210.07
10:13 ET11416209.58
10:15 ET7163209.36
10:18 ET5887209.385
10:20 ET7135208.91
10:22 ET7816208.93
10:24 ET9757209.03
10:26 ET6802208.94
10:27 ET4232209.09
10:29 ET10133208.8
10:31 ET6984208.9
10:33 ET8275209.06
10:36 ET9990209.23
10:38 ET5898209.53
10:40 ET10994209.36
10:42 ET4137209.27
10:44 ET2538209.41
10:45 ET8200209.56
10:47 ET3107209.57
10:49 ET8785209.75
10:51 ET5026209.87
10:54 ET7131209.965
10:56 ET3458209.78
10:58 ET4630209.65
11:00 ET10120209.6907
11:02 ET4588209.85
11:03 ET6175209.8
11:05 ET14536209.99
11:07 ET6625210.145
11:09 ET8045209.78
11:12 ET3821210.15
11:14 ET6361209.72
11:16 ET3388209.62
11:18 ET7653209.76
11:20 ET4667209.71
11:21 ET7030209.85
11:23 ET3536210.01
11:25 ET5016210.1
11:27 ET6189210.075
11:30 ET5461210.16
11:32 ET7225210.47
11:34 ET6770210.57
11:36 ET24824210.62
11:38 ET31442210.67
11:39 ET3632210.42
11:41 ET4045210.4
11:43 ET9206210.71
11:45 ET9703210.9
11:48 ET1602211.23
11:50 ET4675211.09
11:52 ET3686211.11
11:54 ET3009210.835
11:56 ET3087210.87
11:57 ET8566210.925
11:59 ET2465211.04
12:01 ET1865211.36
12:03 ET4325211.32
12:06 ET3448211.275
12:08 ET10185211.375
12:10 ET4687211.3
12:12 ET2740211.145
12:14 ET1093211.24
12:15 ET8560211.42
12:17 ET4811211.19
12:19 ET5736211.09
12:21 ET4425211.41
12:24 ET4809211.57
12:26 ET5544211.65
12:28 ET5476211.7143
12:30 ET857211.78
12:32 ET4187211.58
12:33 ET7520211.39
12:35 ET659211.4335
12:37 ET5609211.2
12:39 ET3617211.37
12:42 ET2351211.56
12:44 ET7436211.18
12:46 ET16144211.195
12:48 ET3009211.0831
12:50 ET4515211.095
12:51 ET9522210.85
12:53 ET3948210.785
12:55 ET2819210.51
12:57 ET6697210.47
01:00 ET7955210.42
01:02 ET7300210.46
01:04 ET3753210.395
01:06 ET2835210.32
01:08 ET5576210.0446
01:09 ET4052210.14
01:11 ET7170210.1
01:13 ET13156210.17
01:15 ET4053210.36
01:18 ET9230210.52
01:20 ET4709210.57
01:22 ET10010210.52
01:24 ET2416210.4086
01:26 ET4064210.28
01:27 ET2459210.15
01:29 ET2738210.135
01:31 ET4856210.08
01:33 ET3592210.12
01:36 ET6341210.2
01:38 ET7543210.14
01:40 ET3132210.28
01:42 ET11967210.22
01:44 ET2035210.18
01:45 ET2627210.21
01:47 ET6222209.96
01:49 ET9306209.93
01:51 ET12348209.805
01:54 ET3022209.7436
01:56 ET11946209.64
01:58 ET7003209.62
02:00 ET7299209.62
02:02 ET18048209.22
02:03 ET7712209.19
02:05 ET3801209.29
02:07 ET4306209.1
02:09 ET4797209.0312
02:12 ET15580208.9
02:14 ET3738208.98
02:16 ET4469208.905
02:18 ET4578208.99
02:20 ET6062209.06
02:21 ET4419208.97
02:23 ET11054209.12
02:25 ET6560209.24
02:27 ET2762209.145
02:30 ET2430209.03
02:32 ET8121208.97
02:34 ET14998208.905
02:36 ET8163208.765
02:38 ET6900208.73
02:39 ET8396208.97
02:41 ET16312209.13
02:43 ET5981209.04
02:45 ET7947209.235
02:48 ET3427209.07
02:50 ET5734209.08
02:52 ET6251209.16
02:54 ET5861209.255
02:56 ET7298209.22
02:57 ET7559209.32
02:59 ET4509209.175
03:01 ET9141209.33
03:03 ET16692209.5
03:06 ET5823209.545
03:08 ET2049209.65
03:10 ET4792209.59
03:12 ET3632209.51
03:14 ET3692209.48
03:15 ET4048209.55
03:17 ET4988209.51
03:19 ET6111209.38
03:21 ET8207209.37
03:24 ET5075209.53
03:26 ET7172209.74
03:28 ET5730209.67
03:30 ET9849209.55
03:32 ET7357209.65
03:33 ET6342209.95
03:35 ET6212210.16
03:37 ET7157210.23
03:39 ET7368210.41
03:42 ET11906210.27
03:44 ET10360210.46
03:46 ET13747210.58
03:48 ET13570210.68
03:50 ET16999211.11
03:51 ET62966210.88
03:53 ET21794211.07
03:55 ET28756211.11
03:57 ET32101210.8
04:00 ET78098211.14
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
129.8B
18.8x
+14.46%
United StatesNSC
Norfolk Southern Corp
57.3B
17.8x
+16.59%
United StatesCHRW
CH Robinson Worldwide Inc
11.2B
11.6x
+11.93%
United StatesCNI
Canadian National Railway Co
86.7B
24.3x
+8.07%
United StatesJBHT
J B Hunt Transport Services Inc
18.4B
18.6x
+13.37%
United StatesXPO
XPO Logistics Inc
4.1B
4.7x
+39.91%
As of 2022-12-07

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). The Company connects approximately 23 states in the western two-thirds of the country by rail and maintains coordinated schedules with other rail carriers for the handling of freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. The Company's Railroad's diversified business mix includes Bulk, Industrial, and Premium. The Company's Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, and forest products, among others. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

President, Chief Executive Officer of UPC and the Railroad; Director
Lance Fritz
Chief Financial Officer, Executive Vice President
Jennifer Hamann
Interim Executive Vice President, Chief Legal Officer
Craig Richardson
Executive Vice President - Sustainability and Strategy
Elizabeth Whited
Senior Vice President - Corporate Relations and Chief Administrative Officer
Scott Moore

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$129.8B
Revenue (TTM)
$24.4B
Shares Outstanding
614.8M
Dividend Yield
2.46%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
08-30-22
Pay Date
09-30-22
Beta
1.12
EPS
$11.21
Book Value
$22.17
P/E Ratio
18.8x
Price/Sales (TTM)
5.3
Price/Cash Flow (TTM)
14.0x
Operating Margin
40.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.