• LAST PRICE
    244.3600
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.0942%)
  • Bid / Lots
    240.2800/ 1
  • Ask / Lots
    244.3500/ 2
  • Open / Previous Close
    245.0600 / 244.1300
  • Day Range
    Low 243.8600
    High 245.6200
  • 52 Week Range
    Low 183.6900
    High 258.6600
  • Volume
    2,280,848
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 244.13
TimeVolumeUNP
09:32 ET29429244.89
09:34 ET900244.915
09:36 ET2702244.66
09:38 ET631244.79
09:39 ET1730244.64
09:41 ET3126244.88
09:43 ET3615244.85
09:45 ET3294244.71
09:48 ET1728244.51
09:50 ET1552244.23
09:52 ET1823244.46
09:54 ET700244.71
09:56 ET1010244.6595
09:57 ET1770244.73
09:59 ET531244.8981
10:01 ET4314244.64
10:03 ET7435244.895
10:06 ET5574244.84
10:08 ET2242244.57
10:10 ET4770244.68
10:12 ET7851244.7
10:14 ET1855244.79
10:15 ET4798244.85
10:17 ET1200244.86
10:19 ET3568244.91
10:21 ET3417244.74
10:24 ET7879244.73
10:26 ET5023244.73
10:28 ET3330244.7412
10:30 ET2000244.17
10:32 ET3900244.21
10:33 ET12798244.025
10:35 ET13310244.1
10:37 ET6032244.1963
10:39 ET6475244.3
10:42 ET6428244.29
10:44 ET3566244.26
10:46 ET2226244.155
10:48 ET7369244.25
10:50 ET6240244.675
10:51 ET2592244.41
10:53 ET4565244.35
10:55 ET8568244.587
10:57 ET7682244.49
11:00 ET8976244.16
11:02 ET7172244.275
11:04 ET4461244.43
11:06 ET7254244.61
11:08 ET2769244.575
11:09 ET2232244.56
11:11 ET3118244.58
11:13 ET3246244.75
11:15 ET1270244.61
11:18 ET5211244.74
11:20 ET2946244.61
11:22 ET3014244.67
11:24 ET4752244.885
11:26 ET4414244.9266
11:27 ET6685245.015
11:29 ET3837245.18
11:31 ET12743245.14
11:33 ET2886245.32
11:36 ET4018245.09
11:38 ET4989245.01
11:40 ET2770245.1
11:42 ET1922245.165
11:44 ET2506245.18
11:45 ET11075245.2
11:47 ET3085245.19
11:49 ET1466245.21
11:51 ET5549245.08
11:54 ET1000245.015
11:56 ET1569244.925
11:58 ET11461245.19
12:00 ET1775245.215
12:02 ET1553245.16
12:03 ET200245.175
12:05 ET4646245.09
12:07 ET5709245.26
12:09 ET5115245.165
12:12 ET625245.16
12:14 ET2302245.31
12:16 ET1719245.29
12:18 ET748245.3698
12:20 ET1122245.37
12:21 ET8374245.565
12:23 ET5009245.36
12:25 ET9634245.29
12:27 ET300245.3
12:30 ET3678245.49
12:32 ET6883245.61
12:34 ET13361245.33
12:36 ET2867245.05
12:38 ET600245.11
12:39 ET3360244.89
12:41 ET5400245.01
12:43 ET6672245.03
12:45 ET1810244.875
12:48 ET3473244.76
12:50 ET3664244.52
12:52 ET5135244.63
12:54 ET2452244.69
12:56 ET1769244.87
12:57 ET1877244.93
12:59 ET1966244.77
01:01 ET1966244.89
01:03 ET2369245.02
01:06 ET675244.95
01:08 ET2233245.12
01:10 ET2094245.29
01:12 ET300245.244
01:14 ET2745245.27
01:15 ET2097245.26
01:17 ET1875245.2
01:19 ET2555245.25
01:21 ET1243245.245
01:24 ET2994245.155
01:26 ET308245.1
01:28 ET3658245.07
01:30 ET2230245.15
01:32 ET4034245.08
01:33 ET1514245.08
01:35 ET3651244.9
01:37 ET1632244.9479
01:39 ET2210244.88
01:42 ET1106244.79
01:44 ET2615244.72
01:46 ET8759244.51
01:48 ET5342244.48
01:50 ET4348244.59
01:51 ET5039244.57
01:53 ET4363244.5345
01:55 ET1216244.4286
01:57 ET8104244.385
02:00 ET7707244.51
02:02 ET6522244.3604
02:04 ET4872244.45
02:06 ET4325244.4836
02:08 ET1841244.28
02:09 ET1750244.27
02:11 ET3435244.38
02:13 ET4203244.37
02:15 ET2922244.34
02:18 ET8545244.46
02:20 ET4993244.55
02:22 ET110244.55
02:24 ET963244.515
02:26 ET3192244.53
02:27 ET1500244.52
02:29 ET2288244.45
02:31 ET4590244.45
02:33 ET2170244.39
02:36 ET1393244.4201
02:38 ET4529244.43
02:40 ET2043244.34
02:42 ET3774244.3
02:44 ET5044244.06
02:45 ET4491244.18
02:47 ET2484244.175
02:49 ET1890244.24
02:51 ET3394244.32
02:54 ET4557244.295
02:56 ET3220244.32
02:58 ET2323244.45
03:00 ET3055244.365
03:02 ET1690244.365
03:03 ET1920244.34
03:05 ET3790244.36
03:07 ET5450244.5
03:09 ET4216244.49
03:12 ET2876244.54
03:14 ET4716244.61
03:16 ET4273244.66
03:18 ET6822244.8
03:20 ET8353244.8
03:21 ET4932244.8
03:23 ET9400244.67
03:25 ET6495244.56
03:27 ET5107244.62
03:30 ET6963244.55
03:32 ET7696244.605
03:34 ET5274244.69
03:36 ET7999244.72
03:38 ET7258244.47
03:39 ET7353244.36
03:41 ET8436244.365
03:43 ET7358244.47
03:45 ET11349244.417
03:48 ET7878244.356
03:50 ET14505244.135
03:52 ET21529243.92
03:54 ET13715243.919
03:56 ET23307244.24
03:57 ET29008244.18
03:59 ET78525244.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
148.9B
23.4x
+5.74%
United StatesCSX
CSX Corp
72.4B
20.2x
+7.58%
United StatesNSC
Norfolk Southern Corp
57.8B
31.9x
-3.35%
United StatesPSA
Public Storage
48.7B
25.1x
+5.31%
United StatesEXR
Extra Space Storage Inc
29.5B
28.0x
+8.77%
United StatesCUBE
CubeSmart
9.6B
23.6x
+15.49%
As of 2024-03-19

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Lead Independent Non Executive Chairman of the Board
Michael Mccarthy
President
Elizabeth Whited
Chief Executive Officer
Vincenzo James Vena
Chief Financial Officer, Executive Vice President
Jennifer Hamann
Executive Vice President, Chief Information Officer
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$148.9B
Revenue (TTM)
$24.1B
Shares Outstanding
609.8M
Dividend Yield
2.13%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-28-24
Pay Date
03-29-24
Beta
1.08
EPS
$10.45
Book Value
$24.25
P/E Ratio
23.4x
Price/Sales (TTM)
6.2
Price/Cash Flow (TTM)
17.1x
Operating Margin
38.10%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.