• LAST PRICE
    222.1200
  • TODAY'S CHANGE (%)
    Trending Down-4.3500 (-1.9208%)
  • Bid / Lots
    221.4500/ 1
  • Ask / Lots
    227.8700/ 1
  • Open / Previous Close
    225.6500 / 226.4700
  • Day Range
    Low 221.3800
    High 226.2000
  • 52 Week Range
    Low 194.6000
    High 258.6600
  • Volume
    3,244,699
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 226.47
TimeVolumeUNP
09:32 ET93666224.52
09:34 ET52148224.745
09:36 ET15353224.355
09:38 ET3613223.9375
09:39 ET5693223.1
09:41 ET42385222.53
09:43 ET10047222.79
09:45 ET6080222.395
09:48 ET5829222.7318
09:50 ET20743222.825
09:52 ET25568222.94
09:54 ET3401223.12
09:56 ET4518222.585
09:57 ET6170222.86
09:59 ET4547222.775
10:01 ET18494222.42
10:03 ET38626222.27
10:06 ET18313221.72
10:08 ET10390221.835
10:10 ET3308221.86
10:12 ET9781222.48
10:14 ET6828222.355
10:15 ET9527222.3101
10:17 ET5062222.32
10:19 ET2533222.02
10:21 ET9202222.18
10:24 ET6952222.14
10:26 ET8410221.905
10:28 ET11228221.94
10:30 ET5872221.955
10:32 ET10596221.85
10:33 ET9847221.65
10:35 ET13888221.725
10:37 ET34253221.89
10:39 ET11196222
10:42 ET5839221.9726
10:44 ET5030222.14
10:46 ET5519222.3925
10:48 ET2391222.2501
10:50 ET2140222.12
10:51 ET6018222.24
10:53 ET2561222.32
10:55 ET3832222.16
10:57 ET3104222.36
11:00 ET2768222.29
11:02 ET2362222.27
11:04 ET2556222.11
11:06 ET4193222.245
11:08 ET4252222.15
11:09 ET4727222.1
11:11 ET4816222.25
11:13 ET4702222.11
11:15 ET2010221.8
11:18 ET4494221.775
11:20 ET14217221.875
11:22 ET17096222.04
11:24 ET3536222.01
11:26 ET4713221.99
11:27 ET4225222.135
11:29 ET9822222.24
11:31 ET21390222.185
11:33 ET3127222.58
11:36 ET3081222.29
11:38 ET7821222.295
11:40 ET4054222.31
11:42 ET7215222.41
11:44 ET2056222.4716
11:45 ET2675222.43
11:47 ET1000222.39
11:49 ET4371222.365
11:51 ET4882222.37
11:54 ET4566222.47
11:56 ET1754222.34
11:58 ET1200222.18
12:00 ET1469221.94
12:02 ET9135221.595
12:03 ET12585221.64
12:05 ET3749221.75
12:07 ET7336221.76
12:09 ET1300221.6275
12:12 ET9147221.76
12:14 ET7320221.84
12:16 ET1817221.725
12:18 ET2075221.7176
12:20 ET4603221.595
12:21 ET2362221.775
12:23 ET1833221.72
12:25 ET15323221.71
12:27 ET2731221.585
12:30 ET12088221.755
12:32 ET4645221.76
12:34 ET3358221.93
12:36 ET1800221.88
12:38 ET1851221.836
12:39 ET4314222.01
12:41 ET1811222.0375
12:43 ET4725222.04
12:45 ET4771222.01
12:48 ET10570222.06
12:50 ET2836222.015
12:52 ET2918222.1321
12:54 ET1981222.12
12:56 ET2857222.03
12:57 ET2654221.92
12:59 ET5553221.94
01:01 ET6903221.96
01:03 ET5411222.03
01:06 ET1524222.05
01:08 ET2710222.05
01:10 ET8389222.06
01:12 ET1550222.125
01:14 ET3990222.345
01:15 ET8573222.345
01:17 ET4028222.38
01:19 ET7968222.4
01:21 ET8075222.42
01:24 ET8285222.405
01:26 ET6937222.305
01:28 ET3630222.2413
01:30 ET2617222.23
01:32 ET4846222.205
01:33 ET1959222.06
01:35 ET1900222.13
01:37 ET7504222.04
01:39 ET2482222.065
01:42 ET4333222.134
01:44 ET5962222.06
01:46 ET6345222.28
01:48 ET1916222.14
01:50 ET1224222.07
01:51 ET4506222.19
01:53 ET4106222.35
01:55 ET2454222.38
01:57 ET5110222.25
02:00 ET3237222.25
02:02 ET4889222.18
02:04 ET6450222.215
02:06 ET4047222.06
02:08 ET7483222.245
02:09 ET4878222.17
02:11 ET3839222.24
02:13 ET5419222.16
02:15 ET10763222.22
02:18 ET8075222.23
02:20 ET6067222.135
02:22 ET2184222.12
02:24 ET6117222.13
02:26 ET8982222.27
02:27 ET3830222.41
02:29 ET9963222.345
02:31 ET11904222.4
02:33 ET5154222.32
02:36 ET10523222.2
02:38 ET4172222.15
02:40 ET6166222.3116
02:42 ET2647222.38
02:44 ET11728222.47
02:45 ET9850222.25
02:47 ET5415222.26
02:49 ET2609222.26
02:51 ET33474222.16
02:54 ET6463222.305
02:56 ET5837222.3
02:58 ET3457222.18
03:00 ET6537222.2
03:02 ET15885222.55
03:03 ET4612222.41
03:05 ET7648222.47
03:07 ET12023222.47
03:09 ET8579222.545
03:12 ET5863222.505
03:14 ET5145222.41
03:16 ET9568222.27
03:18 ET10327222.26
03:20 ET11912222.41
03:21 ET3742222.48
03:23 ET6777222.4
03:25 ET33367222.495
03:27 ET6489222.365
03:30 ET7662222.5
03:32 ET8174222.3275
03:34 ET18692222.38
03:36 ET13432222.39
03:38 ET10899222.455
03:39 ET14662222.51
03:41 ET12318222.51
03:43 ET13608222.3
03:45 ET13310222.425
03:48 ET10602222.42
03:50 ET10893222.26
03:52 ET22293222.32
03:54 ET21019222.3
03:56 ET41613222.18
03:57 ET43765222.22
03:59 ET76425222.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
138.7B
21.2x
+5.74%
United StatesCSX
CSX Corp
63.9B
17.9x
+7.58%
United StatesNSC
Norfolk Southern Corp
50.8B
35.7x
-3.35%
United StatesPSA
Public Storage
48.3B
25.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
32.0B
35.6x
+8.77%
United StatesCUBE
CubeSmart
9.7B
24.7x
+15.49%
As of 2024-06-13

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$138.7B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.34%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.2x
Price/Sales (TTM)
5.8
Price/Cash Flow (TTM)
15.9x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.