• LAST PRICE
    239.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-0.2205%)
  • Bid / Lots
    239.7700/ 2
  • Ask / Lots
    239.8900/ 2
  • Open / Previous Close
    241.8100 / 240.3600
  • Day Range
    Low 239.1850
    High 241.8100
  • 52 Week Range
    Low 190.7100
    High 258.6600
  • Volume
    555,439
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 240.36
TimeVolumeUNP
09:32 ET19439241.42
09:34 ET2501240.43
09:36 ET5054240.358
09:38 ET3215240.67
09:39 ET3765240.69
09:41 ET3179240.85
09:43 ET5530240.815
09:45 ET2426240.64
09:48 ET3703240.73
09:50 ET3614240.2801
09:52 ET3709240.36
09:54 ET2342240.5493
09:56 ET3325240.405
09:57 ET1209240.395
09:59 ET3862239.97
10:01 ET2747240.26
10:03 ET1414240.35
10:06 ET3313240.2825
10:08 ET2812240.18
10:10 ET1996240.4375
10:12 ET3250240.585
10:14 ET2913240.655
10:15 ET2219240.84
10:17 ET3361240.78
10:19 ET2206240.69
10:21 ET1827240.595
10:24 ET1742240.44
10:26 ET3119240.63
10:28 ET1452240.65
10:30 ET3478240.44
10:32 ET2814240.34
10:33 ET4326240.385
10:35 ET2078240.6
10:37 ET2248240.66
10:39 ET2982240.77
10:42 ET6046240.54
10:44 ET1810240.305
10:46 ET5891240.19
10:48 ET1863240.26
10:50 ET1747240.575
10:51 ET1770240.62
10:53 ET4349240.57
10:55 ET2968240.48
10:57 ET2314240.81
11:00 ET1017240.86
11:02 ET2740240.68
11:04 ET1520240.56
11:06 ET1846240.35
11:08 ET1489240.365
11:09 ET3658240.3164
11:11 ET5206240.2211
11:13 ET2218240.295
11:15 ET2040240.2
11:18 ET1519240.25
11:20 ET1200240.34
11:22 ET2321240.2325
11:24 ET3502240.05
11:26 ET1960239.92
11:27 ET700239.97
11:29 ET2574239.97
11:31 ET1900239.94
11:33 ET2027239.6937
11:36 ET1486239.72
11:38 ET2708239.74
11:40 ET400239.79
11:42 ET905239.72
11:44 ET2243239.8494
11:45 ET936239.81
11:47 ET1505239.88
11:49 ET1500239.87
11:51 ET2299239.855
11:54 ET800239.775
11:56 ET1227239.77
11:58 ET700239.83
12:00 ET1286239.94
12:02 ET2031239.82
12:03 ET4312239.72
12:05 ET1695239.72
12:07 ET1331239.795
12:09 ET1168239.81
12:12 ET1988239.84
12:14 ET9473239.685
12:16 ET1145239.66
12:18 ET1455239.6
12:20 ET859239.6179
12:21 ET3160239.7
12:23 ET2085239.51
12:25 ET2612239.395
12:27 ET2619239.48
12:30 ET3617239.54
12:32 ET1906239.46
12:34 ET2718239.59
12:36 ET200239.66
12:38 ET1710239.5
12:39 ET1000239.42
12:41 ET1283239.495
12:43 ET1310239.375
12:45 ET1195239.41
12:48 ET1887239.455
12:50 ET718239.29
12:52 ET2569239.23
12:54 ET1257239.2
12:56 ET2224239.425
12:57 ET860239.53
12:59 ET1080239.58
01:01 ET655239.59
01:03 ET1548239.6675
01:06 ET1182239.64
01:08 ET706239.57
01:10 ET1048239.49
01:12 ET1069239.49
01:14 ET839239.57
01:15 ET3055239.48
01:17 ET1521239.355
01:19 ET739239.39
01:21 ET1290239.37
01:24 ET1707239.41
01:26 ET946239.465
01:28 ET832239.4425
01:30 ET1000239.47
01:32 ET4256239.6125
01:33 ET1257239.5625
01:35 ET2126239.65
01:37 ET2115239.67
01:39 ET2989239.835
01:42 ET1888239.879
01:44 ET1032239.78
01:46 ET1547239.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
146.6B
22.9x
+5.74%
United StatesCSX
CSX Corp
66.2B
18.5x
+7.58%
United StatesNSC
Norfolk Southern Corp
53.2B
37.2x
-3.35%
United StatesPSA
Public Storage
46.7B
24.3x
+5.31%
United StatesEXR
Extra Space Storage Inc
30.0B
31.9x
+8.77%
United StatesCUBE
CubeSmart
9.4B
23.1x
+15.49%
As of 2024-05-06

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$146.6B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.17%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
02-28-24
Pay Date
03-29-24
Beta
1.07
EPS
$10.48
Book Value
$24.25
P/E Ratio
22.9x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
16.8x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.