• LAST PRICE
    240.4100
  • TODAY'S CHANGE (%)
    Trending Up1.5000 (0.6279%)
  • Bid / Lots
    240.0800/ 1
  • Ask / Lots
    241.2700/ 1
  • Open / Previous Close
    239.4100 / 238.9100
  • Day Range
    Low 238.3100
    High 240.9300
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    2,564,021
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 238.91
TimeVolumeUNP
09:32 ET44396238.98
09:33 ET7400239.405
09:35 ET2764238.51
09:37 ET3206238.925
09:39 ET5432240.312
09:42 ET3074240.06
09:44 ET1272239.2955
09:46 ET2738239.48
09:48 ET95426239.86
09:50 ET14132239.49
09:51 ET2202239.64
09:53 ET3622239.525
09:55 ET2120239.74
09:57 ET4496239.67
10:00 ET4279239.925
10:02 ET5610239.58
10:04 ET2092239.45
10:06 ET3730239.165
10:08 ET4500238.76
10:09 ET3786238.85
10:11 ET5909239.5692
10:13 ET1405239.12
10:15 ET4360239.1428
10:18 ET5841239.15
10:20 ET35009239.15
10:22 ET8971239.31
10:24 ET4080239.35
10:26 ET5251239.335
10:27 ET7801239.51
10:29 ET11545239.52
10:31 ET1725239.575
10:33 ET1216239.58
10:36 ET12085239.775
10:38 ET1780239.79
10:40 ET2045239.66
10:42 ET4530239.57
10:44 ET6738239.58
10:45 ET3379239.585
10:47 ET5271239.605
10:49 ET4423239.995
10:51 ET9536240.28
10:54 ET1405240.13
10:56 ET2055240.215
10:58 ET1523240.23
11:00 ET1587240.075
11:02 ET4598240.05
11:03 ET4833240.08
11:05 ET1989240.12
11:07 ET7436239.775
11:09 ET5094239.88
11:12 ET2997239.93
11:14 ET2396239.99
11:16 ET1192239.92
11:18 ET38753239.8872
11:20 ET22931239.875
11:21 ET1905239.66
11:23 ET2616239.54
11:25 ET1597239.65
11:27 ET1172239.57
11:30 ET3147239.765
11:32 ET4671239.75
11:34 ET2045239.71
11:36 ET9019239.91
11:38 ET2100239.885
11:39 ET201239.8716
11:41 ET2645239.92
11:43 ET8834240.04
11:45 ET700240.02
11:48 ET3857240.1
11:50 ET4106239.865
11:52 ET771239.9
11:54 ET15990239.69
11:56 ET4111239.72
11:57 ET394239.67
11:59 ET5263239.64
12:01 ET2915239.655
12:03 ET4853239.46
12:06 ET626239.47
12:08 ET3538239.62
12:10 ET14400239.8
12:12 ET6316239.865
12:14 ET9001239.84
12:15 ET3688239.72
12:17 ET1841239.735
12:19 ET24853239.56
12:21 ET2611239.46
12:24 ET2400239.22
12:26 ET2643239.21
12:28 ET3031239.3
12:30 ET1438239.285
12:32 ET5010239.57
12:33 ET4751239.57
12:35 ET942239.615
12:37 ET3049239.76
12:39 ET27875239.9
12:42 ET1367239.91
12:44 ET3109240.15
12:46 ET1955240.235
12:48 ET4945240.47
12:50 ET1300240.46
12:51 ET3143240.33
12:53 ET1374240.29
12:55 ET3142240.28
12:57 ET10694240.265
01:00 ET9752240.3
01:02 ET2814240.37
01:04 ET5330240.28
01:06 ET3301240.145
01:08 ET1961239.985
01:09 ET1030239.975
01:11 ET615239.99
01:13 ET5131239.85
01:15 ET3013239.69
01:18 ET3595239.74
01:20 ET791239.76
01:22 ET1665239.68
01:24 ET2274239.67
01:26 ET5120239.45
01:27 ET2719239.4803
01:29 ET3262239.55
01:31 ET7763239.6406
01:33 ET5421239.56
01:36 ET3677239.58
01:38 ET2927239.5
01:40 ET3610239.425
01:42 ET2600239.515
01:44 ET1062239.57
01:45 ET2475239.515
01:47 ET2476239.48
01:49 ET4724239.61
01:51 ET4200239.425
01:54 ET2300239.365
01:56 ET3303239.325
01:58 ET1700239.32
02:00 ET2767239.21
02:02 ET9232239.42
02:03 ET7904239.59
02:05 ET3657239.6
02:07 ET3669239.665
02:09 ET4213239.61
02:12 ET2414239.611
02:14 ET7191239.79
02:16 ET4790239.815
02:18 ET5627239.78
02:20 ET4578239.61
02:21 ET1238239.695
02:23 ET1827239.7889
02:25 ET1722239.665
02:27 ET466239.72
02:30 ET5461239.68
02:32 ET8153239.72
02:34 ET4527239.68
02:36 ET21556239.93
02:38 ET1591239.9
02:39 ET1100239.965
02:41 ET3327239.97
02:43 ET4739239.895
02:45 ET810239.81
02:48 ET3400239.895
02:50 ET3170239.69
02:52 ET2674239.64
02:54 ET5553239.585
02:56 ET3115239.54
02:57 ET2303239.41
02:59 ET4343239.41
03:01 ET3084239.665
03:03 ET3870239.44
03:06 ET3023239.84
03:08 ET4720239.88
03:10 ET4997239.905
03:12 ET4361239.87
03:14 ET5214239.77
03:15 ET1735239.86
03:17 ET5052239.85
03:19 ET1937239.805
03:21 ET4569239.825
03:24 ET1700239.88
03:26 ET1821239.885
03:28 ET1421239.99
03:30 ET3573239.95
03:32 ET2859239.83
03:33 ET3201239.86
03:35 ET5134239.97
03:37 ET4493240.11
03:39 ET5250240.17
03:42 ET4015240.175
03:44 ET5743240.35
03:46 ET8541240.465
03:48 ET2805240.49
03:50 ET6087240.78
03:51 ET12981240.6812
03:53 ET10644240.78
03:55 ET17037240.43
03:57 ET24840240.29
04:00 ET520938240.41
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
144.8B
22.1x
+5.74%
United StatesCSX
CSX Corp
69.7B
19.7x
+7.58%
United StatesNSC
Norfolk Southern Corp
60.5B
25.3x
-3.35%
United StatesPSA
Public Storage
57.8B
34.7x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.5B
43.9x
+8.77%
United StatesCUBE
CubeSmart
10.8B
27.4x
+15.49%
As of 2024-11-13

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$144.8B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.23%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
22.1x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
16.1x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.