• LAST PRICE
    229.9100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    229.3300/ 1
  • Ask / Lots
    231.5900/ 2
  • Open / Previous Close
    --- / 229.9100
  • Day Range
    ---
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    152
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 232.69
TimeVolumeUNP
09:32 ET34492232
09:33 ET822232.9755
09:35 ET2589232.895
09:37 ET1609232.265
09:39 ET6109232.14
09:42 ET600231.99
09:44 ET2998231.91
09:46 ET6610232.41
09:48 ET8137232.81
09:50 ET6046232.395
09:51 ET1200232.15
09:53 ET847232.09
09:55 ET1050231.64
09:57 ET1608231.765
10:00 ET4085231.7
10:02 ET900231.835
10:04 ET5664231.64
10:06 ET7730231.47
10:08 ET6650231.494
10:09 ET450231.38
10:11 ET3084231.68
10:13 ET2114231.43
10:15 ET2291231.54
10:18 ET1619231.49
10:20 ET720231.37
10:22 ET2335231.44
10:24 ET1781231.38
10:26 ET1941231.705
10:27 ET800231.4
10:29 ET1617231.25
10:31 ET4165231.1595
10:33 ET2766231.39
10:36 ET4206231.11
10:38 ET1700231.09
10:40 ET2573231.15
10:42 ET9048230.94
10:44 ET8902230.96
10:45 ET697230.96
10:47 ET2686230.72
10:49 ET3219230.85
10:51 ET2069230.76
10:54 ET4362230.85
10:56 ET3137230.98
10:58 ET1630230.875
11:00 ET1192230.67
11:02 ET480230.645
11:03 ET1592230.7
11:05 ET9489230.6542
11:07 ET2231230.47
11:09 ET1999230.56
11:12 ET500230.53
11:14 ET1368230.31
11:16 ET10558230.22
11:18 ET966230.26
11:20 ET600230.26
11:21 ET1161230.36
11:23 ET785230.54
11:25 ET656230.575
11:27 ET845230.44
11:30 ET1258230.27
11:32 ET2080230.17
11:34 ET2825229.94
11:36 ET3722229.92
11:38 ET953229.96
11:39 ET7845229.86
11:41 ET1389230.01
11:43 ET232229.99
11:45 ET2710229.77
11:48 ET896229.62
11:50 ET750229.63
11:52 ET1365229.74
11:54 ET1031229.615
11:56 ET2272229.58
11:57 ET620229.605
11:59 ET4271229.585
12:01 ET2867229.5843
12:03 ET100229.675
12:06 ET886229.67
12:08 ET2461229.6872
12:10 ET778229.64
12:12 ET1109229.49
12:14 ET907229.825
12:15 ET2026229.735
12:17 ET945229.72
12:19 ET1889229.76
12:21 ET829229.955
12:24 ET900230.055
12:26 ET1550230.07
12:28 ET100229.98
12:30 ET3334230.165
12:32 ET702230.12
12:33 ET1051230.19
12:35 ET545230.09
12:37 ET1884230.04
12:39 ET908230.06
12:42 ET831230.075
12:44 ET4311230.065
12:46 ET500230.025
12:48 ET400230.055
12:50 ET2589229.92
12:51 ET6112229.96
12:53 ET852230.07
12:55 ET644230.124
12:57 ET1750229.97
01:00 ET1705229.96
01:02 ET905229.8448
01:04 ET2616229.65
01:06 ET4762229.74
01:08 ET2000229.88
01:09 ET2120229.5
01:11 ET1645229.67
01:13 ET5076229.83
01:15 ET1689229.86
01:18 ET2681230.04
01:20 ET831230.08
01:22 ET835230.19
01:24 ET2017230.23
01:26 ET4379230.16
01:27 ET3562230.06
01:29 ET1273230.0547
01:31 ET1426229.91
01:33 ET7767230.1225
01:36 ET1647230.12
01:38 ET3634230.05
01:40 ET1000230.08
01:42 ET4600230.135
01:44 ET2316230.35
01:45 ET908230.21
01:47 ET2528230.13
01:49 ET2571230.17
01:51 ET800230.1
01:54 ET2504229.95
01:56 ET3868229.84
01:58 ET7784229.72
02:00 ET2317229.68
02:02 ET3703229.61
02:03 ET2226229.71
02:05 ET1238229.76
02:07 ET3959229.79
02:09 ET1504229.88
02:12 ET2172229.72
02:14 ET5297229.68
02:16 ET1831229.64
02:18 ET2029229.695
02:20 ET3140229.675
02:21 ET3007229.67
02:23 ET2520229.755
02:25 ET1577229.828
02:27 ET1829229.95
02:30 ET706229.91
02:32 ET6138229.94
02:34 ET3514229.9525
02:36 ET1969229.93
02:38 ET5583229.9301
02:39 ET3396230.065
02:41 ET1742230.01
02:43 ET5040230.19584
02:45 ET1364230.16
02:48 ET18456230.5
02:50 ET5430230.57
02:52 ET3948230.36
02:54 ET14467230.41
02:56 ET6668230.25
02:57 ET1058230.155
02:59 ET4241230.18
03:01 ET3003230.2
03:03 ET2214230.17
03:06 ET2864230.12
03:08 ET5518230.12
03:10 ET2299230.165
03:12 ET2612230.1
03:14 ET6462230.1525
03:15 ET7943229.81
03:17 ET7211229.69
03:19 ET12706229.93
03:21 ET1991229.89
03:24 ET1611229.78
03:26 ET5794229.74
03:28 ET7750230.005
03:30 ET5513229.92
03:32 ET4411229.925
03:33 ET12519229.885
03:35 ET23792229.945
03:37 ET9739229.66
03:39 ET4633229.755
03:42 ET8124229.87
03:44 ET5464229.91
03:46 ET4950229.76
03:48 ET7558229.86
03:50 ET12747229.9
03:51 ET13112230.06
03:53 ET16383230.095
03:55 ET22100229.95
03:57 ET44509229.9
04:00 ET630285229.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
139.4B
21.1x
+5.74%
United StatesCSX
CSX Corp
64.3B
18.0x
+7.58%
United StatesNSC
Norfolk Southern Corp
56.0B
23.2x
-3.35%
United StatesPSA
Public Storage
58.2B
34.5x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.7B
43.3x
+8.77%
United StatesCUBE
CubeSmart
10.8B
27.1x
+15.49%
As of 2024-11-05

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$139.4B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.33%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
21.1x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
15.5x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.