• LAST PRICE
    241.4900
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-0.4411%)
  • Bid / Lots
    241.4900/ 1
  • Ask / Lots
    249.1300/ 1
  • Open / Previous Close
    241.9600 / 242.5600
  • Day Range
    Low 240.8100
    High 244.1300
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    2,209,258
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 242.56
TimeVolumeUNP
09:32 ET28948241.33
09:33 ET12373241.17
09:35 ET15965241.08
09:37 ET20638241.48
09:39 ET3030241.875
09:42 ET7637242.09
09:44 ET4151242.46
09:46 ET3372243.015
09:48 ET2135242.7
09:50 ET814243.105
09:51 ET5769242.9775
09:53 ET1701242.99
09:55 ET1387243.02
09:57 ET32460243
10:00 ET22089242.855
10:02 ET18112243.26
10:04 ET6872242.83
10:06 ET7201243.18
10:08 ET12599242.94
10:09 ET928242.855
10:11 ET9574242.955
10:13 ET6720243.256
10:15 ET11499243.585
10:18 ET25701243.71
10:20 ET8018243.545
10:22 ET2490243.51
10:24 ET6675243.66
10:26 ET4793243.805
10:27 ET1945243.23
10:29 ET18297243.19
10:31 ET1300243.115
10:33 ET1990243.14
10:36 ET2474243.34
10:38 ET2547243.385
10:40 ET1700243.31
10:42 ET5218243.5
10:44 ET2000243.505
10:45 ET5582243.68
10:47 ET2899243.725
10:49 ET1509243.58
10:51 ET12266243.44
10:54 ET2205243.4625
10:56 ET4213243.5628
10:58 ET3000243.54
11:00 ET3766243.575
11:02 ET2516243.615
11:03 ET6753243.65
11:05 ET4214243.83
11:07 ET4616244.13
11:09 ET7839243.89
11:12 ET1707243.76
11:14 ET3937243.625
11:16 ET2620243.295
11:18 ET3650243.46
11:20 ET5502243.455
11:21 ET905243.365
11:23 ET3391243.2
11:25 ET2029243.195
11:27 ET6208242.8
11:30 ET2374242.735
11:32 ET6401242.85
11:34 ET10976242.995
11:36 ET4029242.805
11:38 ET9092242.765
11:39 ET2672242.89
11:41 ET3117243.02
11:43 ET2264242.83
11:45 ET1510242.7501
11:48 ET4084242.86
11:50 ET2519242.81
11:52 ET7928242.85
11:54 ET2524243.005
11:56 ET2940242.92
11:57 ET6779242.855
11:59 ET9919242.725
12:01 ET4606242.61
12:03 ET2107242.625
12:06 ET1600242.65
12:08 ET1800242.67
12:10 ET800242.63
12:12 ET1205242.655
12:14 ET2809242.54
12:15 ET2080242.58
12:17 ET1351242.64
12:19 ET2789242.65
12:21 ET2826242.68
12:24 ET2046242.65
12:26 ET900242.655
12:28 ET1400242.48
12:30 ET1104242.4699
12:32 ET3739242.405
12:33 ET3301242.63
12:35 ET1663242.761
12:37 ET5589242.6875
12:39 ET1986242.55
12:42 ET1900242.61
12:44 ET2737242.48
12:46 ET5194242.59
12:48 ET6521242.5975
12:50 ET1970242.46
12:51 ET4061242.545
12:53 ET3494242.62
12:55 ET2382242.7
12:57 ET3183242.585
01:00 ET5385242.52
01:02 ET4175242.45
01:04 ET3026242.515
01:06 ET5580242.61
01:08 ET2955242.535
01:09 ET5962242.4525
01:11 ET2300242.41
01:13 ET6001242.54
01:15 ET4066242.59
01:18 ET3509242.49
01:20 ET588242.42
01:22 ET1084242.365
01:24 ET2351242.4
01:26 ET4589242.3175
01:27 ET1200242.3
01:29 ET7018242.35
01:31 ET2137242.14
01:33 ET2047242.145
01:36 ET5954242.25
01:38 ET1829242.16
01:40 ET4174242.28
01:42 ET3068242.31
01:44 ET5273242.405
01:45 ET1122242.38
01:47 ET2068242.45
01:49 ET3522242.5099
01:51 ET3201242.535
01:54 ET1300242.58
01:56 ET1196242.49
01:58 ET1920242.43
02:00 ET4064242.552
02:02 ET2929242.74
02:03 ET1956242.645
02:05 ET2105242.59
02:07 ET2592242.68
02:09 ET2810242.8
02:12 ET526242.705
02:14 ET1597242.715
02:16 ET1657242.555
02:18 ET4818242.63
02:20 ET2812242.56
02:21 ET2184242.595
02:23 ET2432242.515
02:25 ET2931242.38
02:27 ET4653242.47
02:30 ET2133242.435
02:32 ET5328242.45
02:34 ET12214242.675
02:36 ET1047242.545
02:38 ET2420242.575
02:39 ET2937242.545
02:41 ET2456242.635
02:43 ET1169242.715
02:45 ET5789242.77
02:48 ET3964242.535
02:50 ET2460242.51
02:52 ET3305242.4
02:54 ET1735242.39
02:56 ET2566242.25
02:57 ET9108242.33
02:59 ET3744242.245
03:01 ET1831242.06
03:03 ET5350242.07
03:06 ET10941242.15
03:08 ET4652242.195
03:10 ET2905242.145
03:12 ET3661242.16
03:14 ET1929242.13
03:15 ET8877242.035
03:17 ET2468242.08
03:19 ET3652242.075
03:21 ET5088242.08
03:24 ET10723242.015
03:26 ET5955242.14
03:28 ET10406242.12
03:30 ET8430242.03
03:32 ET4083242.1
03:33 ET7405241.9
03:35 ET5442241.85
03:37 ET5611241.76
03:39 ET6118241.735
03:42 ET9227241.67
03:44 ET5907241.54
03:46 ET8923241.71
03:48 ET8985241.66
03:50 ET9452241.62
03:51 ET14428241.72
03:53 ET23673241.7
03:55 ET18475241.85
03:57 ET22325241.74
04:00 ET499931241.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
147.1B
22.2x
+5.74%
United StatesCSX
CSX Corp
68.6B
19.4x
+7.58%
United StatesNSC
Norfolk Southern Corp
61.2B
25.5x
-3.35%
United StatesPSA
Public Storage
58.3B
35.2x
+5.31%
United StatesEXR
Extra Space Storage Inc
34.8B
44.8x
+8.77%
United StatesCUBE
CubeSmart
10.8B
27.6x
+15.49%
As of 2024-11-09

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$147.1B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.22%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
22.2x
Price/Sales (TTM)
6.1
Price/Cash Flow (TTM)
16.3x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.