• LAST PRICE
    241.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    240.0000/ 1
  • Ask / Lots
    242.9900/ 1
  • Open / Previous Close
    --- / 241.9500
  • Day Range
    ---
  • 52 Week Range
    Low 208.1400
    High 258.6600
  • Volume
    219,652
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 241.49
TimeVolumeUNP
09:32 ET65781244.635
09:33 ET20841244.255
09:35 ET1535244.31
09:37 ET3089244.01
09:39 ET3971244.11
09:42 ET5777244.97
09:44 ET2902244.875
09:46 ET14773244.965
09:48 ET11931244.86
09:50 ET4852244.9375
09:51 ET9970245
09:53 ET31291245.03
09:55 ET7507245.495
09:57 ET11254245.745
10:00 ET6278245.785
10:02 ET7858245.725
10:04 ET6418245.83
10:06 ET1850245.66
10:08 ET6513245.33
10:09 ET2127245.13
10:11 ET1981244.91
10:13 ET2892244.67
10:15 ET3550244.6
10:18 ET6770244.6
10:20 ET1325244.35
10:22 ET10038244.5975
10:24 ET1575244.45
10:26 ET2842244.225
10:27 ET5191244.4
10:29 ET2833244.35
10:31 ET2000243.94
10:33 ET5055244.065
10:36 ET8555244.38
10:38 ET11176244.37
10:40 ET5622244.27
10:42 ET2654244.3
10:44 ET10972243.97
10:45 ET1099243.89
10:47 ET1500243.82
10:49 ET3883243.86
10:51 ET3782244.09
10:54 ET2556244.15
10:56 ET5094244.17
10:58 ET1800244.25
11:00 ET5452244.51
11:02 ET1949244.555
11:03 ET4862244.74
11:05 ET6174244.8299
11:07 ET3818244.615
11:09 ET5351244.55
11:12 ET1500244.6025
11:14 ET3674244.5
11:16 ET3670244.2
11:18 ET10098244.61
11:20 ET5494244.5
11:21 ET524244.4406
11:23 ET300244.25
11:25 ET2739244.185
11:27 ET2626244.27
11:30 ET1232244.385
11:32 ET4635244.405
11:34 ET4082244.65
11:36 ET4677244.8799
11:38 ET2169244.93
11:39 ET2078244.88
11:41 ET4694244.77
11:43 ET1258244.75
11:45 ET1617244.93
11:48 ET1200244.85
11:50 ET4375244.92
11:52 ET1127244.875
11:54 ET1949244.89
11:56 ET1000244.74
11:57 ET2519244.89
11:59 ET825244.81
12:01 ET764244.73
12:03 ET1497244.58
12:06 ET700244.59
12:08 ET1113244.5
12:10 ET1065244.45
12:12 ET1704244.4
12:14 ET3719244.53
12:15 ET4900244.532
12:17 ET200244.5
12:19 ET800244.355
12:21 ET2974244.28
12:24 ET3638244.36
12:26 ET1765244.4034
12:28 ET3819244.11
12:30 ET6616244.13
12:32 ET6059244.0225
12:33 ET980244.08
12:35 ET2955243.885
12:37 ET5176243.83
12:39 ET5569244
12:42 ET4262244.035
12:44 ET3710244.02
12:46 ET800244.02
12:48 ET3216243.78
12:50 ET2209243.81
12:51 ET3503243.78
12:53 ET4608243.74
12:55 ET1149243.59
12:57 ET4786243.65
01:00 ET2519243.62
01:02 ET5659243.61
01:04 ET1600243.56
01:06 ET2473243.575
01:08 ET2616243.57
01:09 ET4274243.9
01:11 ET1010244.04
01:13 ET4266244.255
01:15 ET1900244.135
01:18 ET1711244.21
01:20 ET2900244.11
01:22 ET5843244
01:24 ET4037243.985
01:26 ET2527244.015
01:27 ET2491244.27
01:29 ET5887244.48
01:31 ET4391244.345
01:33 ET2743244.255
01:36 ET5643243.97
01:38 ET4233243.85
01:40 ET3489243.85
01:42 ET1952243.64
01:44 ET1820243.8
01:45 ET1783244.07
01:47 ET1602244
01:49 ET4701243.75
01:51 ET869243.72
01:54 ET1512243.83
01:56 ET2680243.67
01:58 ET1853243.54
02:00 ET2639243.66
02:02 ET3843243.42
02:03 ET3945243.41
02:05 ET2562243.21
02:07 ET4119243.27
02:09 ET910243.23
02:12 ET3189243.09
02:14 ET6476242.92
02:16 ET10459242.835
02:18 ET4805242.95
02:20 ET1215243
02:21 ET1733242.91
02:23 ET2420242.99
02:25 ET2614243.03
02:27 ET2718243.055
02:30 ET300243.05
02:32 ET2476242.965
02:34 ET7177243.03
02:36 ET1546243.0025
02:38 ET2281242.98
02:39 ET5037242.875
02:41 ET4408242.88
02:43 ET4507242.88
02:45 ET4481243.01
02:48 ET2525242.955
02:50 ET3310242.915
02:52 ET10952242.78
02:54 ET13911243.03
02:56 ET1370243
02:57 ET8256243.07
02:59 ET5355243.11
03:01 ET4118242.98
03:03 ET4156243
03:06 ET3171242.92
03:08 ET5607242.83
03:10 ET5199242.8592
03:12 ET8519242.73
03:14 ET3313242.73
03:15 ET2262242.53
03:17 ET3817242.71
03:19 ET1548242.6
03:21 ET2678242.66
03:24 ET5137242.67
03:26 ET2846242.585
03:28 ET5120242.625
03:30 ET4246242.52
03:32 ET4869242.43
03:33 ET6563242.23
03:35 ET3681242.32
03:37 ET6471242.35
03:39 ET4399242.185
03:42 ET5870242.2799
03:44 ET3986242.255
03:46 ET5791242.19
03:48 ET6002242.16
03:50 ET5783242.13
03:51 ET15506242.15
03:53 ET9041242.08
03:55 ET16965242.075
03:57 ET24662242.04
04:00 ET527355241.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
146.7B
22.2x
+5.74%
United StatesCSX
CSX Corp
70.4B
19.7x
+7.58%
United StatesNSC
Norfolk Southern Corp
61.3B
25.4x
-3.35%
United StatesPSA
Public Storage
59.0B
34.9x
+5.31%
United StatesEXR
Extra Space Storage Inc
35.1B
44.3x
+8.77%
United StatesCUBE
CubeSmart
11.0B
27.4x
+15.49%
As of 2024-11-12

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$146.7B
Revenue (TTM)
$24.3B
Shares Outstanding
606.3M
Dividend Yield
2.22%
Annual Dividend Rate
5.3600 USD
Ex-Dividend Date
08-30-24
Pay Date
09-30-24
Beta
1.05
EPS
$10.88
Book Value
$24.25
P/E Ratio
22.2x
Price/Sales (TTM)
6.0
Price/Cash Flow (TTM)
16.3x
Operating Margin
39.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.