• LAST PRICE
    225.8800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    223.0300/ 2
  • Ask / Lots
    233.0000/ 1
  • Open / Previous Close
    0.0000 / 225.8800
  • Day Range
    ---
  • 52 Week Range
    Low 191.1099
    High 258.6600
  • Volume
    778
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 229.01
TimeVolumeUNP
09:32 ET48106226.5
09:34 ET12427226.59
09:36 ET5196226.675
09:38 ET7587227.12
09:39 ET7262227.19
09:41 ET12246226.82
09:43 ET8713227.25
09:45 ET5580227.27
09:48 ET11941226.845
09:50 ET6425226.86
09:52 ET6258226.98
09:54 ET4165227.075
09:56 ET6911226.565
09:57 ET9497226.92
09:59 ET4727227.37
10:01 ET3335227.615
10:03 ET4153227.82
10:06 ET4570227.805
10:08 ET3813227.795
10:10 ET3887227.825
10:12 ET2015227.5639
10:14 ET9015227.035
10:15 ET1481226.99
10:17 ET1017226.985
10:19 ET6131227.13
10:21 ET465227.185
10:24 ET4567226.9
10:26 ET4534227.0324
10:28 ET6776227.02
10:30 ET3753227.03
10:32 ET4319227.1719
10:33 ET1816227.0403
10:35 ET3604227.01
10:37 ET8998226.9
10:39 ET6878227.0213
10:42 ET1626227.22
10:44 ET7700227.225
10:46 ET4960227.345
10:48 ET3418227.32
10:50 ET2111227.37
10:51 ET1975227.29
10:53 ET8655227.28
10:55 ET1039227.3
10:57 ET7955227.4521
11:00 ET3576227.52
11:02 ET1291227.47
11:04 ET3024227.415
11:06 ET400227.405
11:08 ET3520227.34
11:09 ET8354227.5716
11:11 ET1975227.6355
11:13 ET748227.69
11:15 ET1600228.01
11:18 ET1900228.18
11:20 ET1807228.27
11:22 ET5359228.105
11:24 ET2520228.195
11:26 ET1146228.26
11:27 ET3780228.12
11:29 ET3554228.02
11:31 ET1981227.94
11:33 ET2252227.82
11:36 ET1824227.915
11:38 ET1534227.905
11:40 ET700228.01
11:42 ET1609227.99
11:44 ET2901228.075
11:45 ET1746228.12
11:47 ET2583228.09
11:49 ET1739228.06
11:51 ET1245228.055
11:54 ET1455228.07
11:56 ET1493228.1275
11:58 ET1441228.12
12:00 ET2346227.96
12:02 ET3870227.74
12:03 ET2637227.61
12:05 ET1494227.67
12:07 ET17676227.66
12:09 ET1573227.55
12:12 ET5287227.75
12:14 ET700227.59
12:16 ET616227.52
12:18 ET1171227.5704
12:20 ET21177227.535
12:21 ET200227.5175
12:23 ET3405227.59
12:25 ET3532227.33
12:27 ET7145227.37
12:30 ET3234227.29
12:32 ET4139227.26
12:34 ET5305227.19
12:36 ET1133227.14
12:38 ET3471227.22
12:39 ET6121227.18
12:41 ET5846227.01
12:43 ET1545227.05
12:45 ET16355227.01
12:48 ET9774227.05
12:50 ET8652227.145
12:52 ET1970227.01
12:54 ET1928227.05
12:56 ET2910227.04
12:57 ET3153226.9
12:59 ET5205226.99
01:01 ET8853226.77
01:03 ET5507226.745
01:06 ET3922226.81
01:08 ET3768226.93
01:10 ET500227.04
01:12 ET7948227.04
01:14 ET6372226.95
01:15 ET2381226.8008
01:17 ET3064226.71
01:19 ET3636226.69
01:21 ET4403226.8251
01:24 ET409226.84
01:26 ET1897226.8635
01:28 ET4221226.97
01:30 ET10056226.94
01:32 ET4040226.9325
01:33 ET2725226.88
01:35 ET5757226.7364
01:37 ET3860226.655
01:39 ET15872226.7618
01:42 ET1765226.83
01:44 ET3197226.54
01:46 ET8390226.51
01:48 ET3535226.65
01:50 ET3170226.55
01:51 ET2871226.62
01:53 ET1867226.74
01:55 ET2991226.74
01:57 ET5595226.77
02:00 ET2838226.7645
02:02 ET4644226.565
02:04 ET2828226.53
02:06 ET3162226.57
02:08 ET4696226.73
02:09 ET2971226.65
02:11 ET2400226.65
02:13 ET2650226.68
02:15 ET1867226.695
02:18 ET10921226.485
02:20 ET3609226.42
02:22 ET10499226.595
02:24 ET2546226.675
02:26 ET2568226.74
02:27 ET12961226.645
02:29 ET2930226.625
02:31 ET3959226.625
02:33 ET4649226.49
02:36 ET5461226.43
02:38 ET6835226.35
02:40 ET12964226.3
02:42 ET5013226.455
02:44 ET5828226.471
02:45 ET6515226.14
02:47 ET5778226.24
02:49 ET7817226.2
02:51 ET2057226.18
02:54 ET7018226.45
02:56 ET1953226.521
02:58 ET6105226.5
03:00 ET2604226.58
03:02 ET919226.595
03:03 ET5522226.56
03:05 ET18166226.57
03:07 ET6078226.58
03:09 ET16714226.63
03:12 ET4744226.58
03:14 ET8172226.57
03:16 ET5025226.67
03:18 ET7878226.51
03:20 ET7642226.45
03:21 ET9117226.415
03:23 ET5634226.43
03:25 ET8971226.37
03:27 ET3683226.355
03:30 ET8575226.34
03:32 ET8984226.2501
03:34 ET9987226.525
03:36 ET14909226.52
03:38 ET10220226.755
03:39 ET9790226.72
03:41 ET12668226.73
03:43 ET13918226.62
03:45 ET19831226.56
03:48 ET17669226.575
03:50 ET8869226.36
03:52 ET24643226.14
03:54 ET13325226.11
03:56 ET33932225.92
03:57 ET45087225.845
03:59 ET130185225.88
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesUNP
Union Pacific Corp
137.8B
21.6x
+5.74%
United StatesCSX
CSX Corp
65.0B
18.3x
+7.58%
United StatesNSC
Norfolk Southern Corp
49.5B
35.2x
-3.35%
United StatesPSA
Public Storage
46.4B
24.0x
+5.31%
United StatesEXR
Extra Space Storage Inc
29.3B
31.1x
+8.77%
United StatesCUBE
CubeSmart
9.0B
22.3x
+15.49%
As of 2024-05-30

Company Information

Union Pacific Corporation is a railroad operating company in the United States. The Company operates through its principal operating company, Union Pacific Railroad Company (UPRR). It connects over 23 states in the western two-thirds of the country and maintains coordinated schedules with other rail carriers to move freight to and from the Atlantic Coast, the Pacific Coast, the Southeast, the Southwest, Canada, and Mexico. Its Railroad's diversified business mix includes Bulk, Industrial, and Premium. Its Bulk shipments consist of grain and grain products, fertilizer, food and refrigerated, and coal and renewables. Its Industrial shipments consist of several categories, including construction, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases (LPG), soda ash, and sand. Its Premium shipments include finished automobiles, automotive parts, and merchandise in intermodal containers, both domestic and international.

Contact Information

Headquarters
1400 Douglas StreetOMAHA, NE, United States 68179
Phone
402-544-5000
Fax
---

Executives

Independent Chairman of the Board
Michael Mccarthy
President of the Company and Railroad
Elizabeth Whited
Chief Executive Officer, Director
Vincenzo Vena
Chief Financial Officer, Executive Vice President of the Company and Railroad
Jennifer Hamann
Executive Vice President, Chief Information Officer of the Company and Railroad
Rahul Jalali

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$137.8B
Revenue (TTM)
$24.1B
Shares Outstanding
610.1M
Dividend Yield
2.30%
Annual Dividend Rate
5.2000 USD
Ex-Dividend Date
05-31-24
Pay Date
06-28-24
Beta
1.05
EPS
$10.48
Book Value
$24.25
P/E Ratio
21.6x
Price/Sales (TTM)
5.7
Price/Cash Flow (TTM)
15.8x
Operating Margin
38.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.